KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,140 Value ($000) $32 Avg Close $28.86 Range $26.15 - $31.45
Q3 2025
Shares 198 Value ($000) $6 Avg Close $24.66 Range $18.04 - $33.19
Q2 2025
Shares 773 Value ($000) $15 Avg Close $16.74 Range $12.41 - $19.59
Q1 2025
Shares 340 Value ($000) $6 Avg Close $17.68 Range $15.94 - $19.74
Q4 2024
Shares 626 Value ($000) $12 Avg Close $18.77 Range $16.64 - $21.52
Q3 2024
Shares 719 Value ($000) $13 Avg Close $20.01 Range $17.09 - $24.45
Q2 2024
Shares 719 Value ($000) $16 Avg Close $21.80 Range $19.62 - $23.21
Q4 2023
Shares 1,266 Value ($000) $34 Avg Close $25.78 Range $22.88 - $28.33
Q3 2023
Shares 3,607 Value ($000) $99 Avg Close $28.60 Range $26.50 - $31.43
Q2 2023
Shares 3,151 Value ($000) $87 Avg Close $23.66 Range $19.52 - $28.10
Q1 2023
Shares 3,509 Value ($000) $85 Avg Close $24.38 Range $21.24 - $28.18
Q4 2022
Shares 3,750 Value ($000) $84 Avg Close $21.43 Range $17.10 - $25.39
Q3 2022
Shares 4,179 Value ($000) $72 Avg Close $20.39 Range $17.12 - $23.87
Q2 2022
Shares 3,531 Value ($000) $72 Avg Close $18.83 Range $16.66 - $22.12
Q1 2022
Shares 3,042 Value ($000) $62 Avg Close $19.38 Range $16.80 - $23.18
Q4 2021
Shares 2,436 Value ($000) $53 Avg Close $25.06 Range $20.05 - $30.61
Q3 2021
Shares 2,374 Value ($000) $62 Avg Close $22.85 Range $18.42 - $27.29
Q2 2021
Shares 392 Value ($000) $9 Avg Close $22.52 Range $20.40 - $26.61
Q1 2021
Shares 192 Value ($000) $5 Avg Close $22.76 Range $15.90 - $29.99