KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,788,339 Value ($000) $382,206 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 3,890,193 Value ($000) $483,707 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 3,880,242 Value ($000) $500,241 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 3,940,722 Value ($000) $560,449 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 3,974,239 Value ($000) $520,784 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 3,528,687 Value ($000) $502,062 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 3,663,543 Value ($000) $506,302 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 3,720,841 Value ($000) $481,291 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 3,823,093 Value ($000) $464,544 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 4,051,719 Value ($000) $489,650 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 3,896,653 Value ($000) $537,972 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 4,029,755 Value ($000) $540,874 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 4,035,849 Value ($000) $547,867 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 3,960,998 Value ($000) $445,771 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 3,981,080 Value ($000) $538,043 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 3,869,928 Value ($000) $476,621 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 3,878,695 Value ($000) $554,343 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 3,972,352 Value ($000) $526,098 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 4,033,235 Value ($000) $539,566 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 4,162,367 Value ($000) $578,777 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 4,356,083 Value ($000) $587,331 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 4,524,016 Value ($000) $668,016 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 4,581,771 Value ($000) $647,633 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 4,591,522 Value ($000) $587,119 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 4,678,825 Value ($000) $643,573 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 4,856,001 Value ($000) $689,796 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 5,137,463 Value ($000) $684,720 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 5,095,418 Value ($000) $631,323 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 5,155,864 Value ($000) $587,459 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 5,355,071 Value ($000) $608,551 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 5,443,511 Value ($000) $573,419 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 5,260,705 Value ($000) $579,363 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 5,387,794 Value ($000) $650,091 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 5,658,185 Value ($000) $665,856 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 5,445,670 Value ($000) $703,090 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 5,566,256 Value ($000) $732,687 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 5,484,786 Value ($000) $625,923 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 5,475,243 Value ($000) $690,647 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 5,671,306 Value ($000) $779,691 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 5,846,359 Value ($000) $784,380 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 5,737,692 Value ($000) $730,409 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 6,093,963 Value ($000) $664,487 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 6,076,387 Value ($000) $643,915 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 6,125,431 Value ($000) $656,095 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 6,259,778 Value ($000) $723,254 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 6,107,275 Value ($000) $656,959 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 6,356,395 Value ($000) $706,958 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 6,193,753 Value ($000) $682,862 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 6,481,627 Value ($000) $677,071 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 6,839,891 Value ($000) $644,455 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 6,920,003 Value ($000) $672,209 Avg Close $63.06 Range $59.12 - $66.62