KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,846,734 Value ($000) $4,121,027 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 40,530,753 Value ($000) $5,039,594 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 40,435,476 Value ($000) $5,212,942 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 35,235,465 Value ($000) $5,011,188 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 35,142,545 Value ($000) $4,605,079 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 30,538,758 Value ($000) $4,345,054 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 30,187,298 Value ($000) $4,171,885 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 30,208,597 Value ($000) $3,907,482 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 30,152,129 Value ($000) $3,663,785 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 30,144,353 Value ($000) $3,642,945 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 30,204,712 Value ($000) $4,170,063 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 30,272,783 Value ($000) $4,063,213 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 29,578,773 Value ($000) $4,015,318 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 29,125,608 Value ($000) $3,277,796 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 28,636,010 Value ($000) $3,870,156 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 28,116,553 Value ($000) $3,462,835 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 29,653,201 Value ($000) $4,238,035 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 29,626,097 Value ($000) $3,923,681 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 27,616,743 Value ($000) $3,694,568 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 27,694,227 Value ($000) $3,850,884 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 28,049,209 Value ($000) $3,781,876 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 28,333,949 Value ($000) $4,183,791 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 28,740,118 Value ($000) $4,062,415 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 29,270,583 Value ($000) $3,742,829 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 28,573,228 Value ($000) $3,930,246 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 28,052,798 Value ($000) $3,984,900 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 28,327,564 Value ($000) $3,775,497 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 28,157,607 Value ($000) $3,488,727 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 27,601,375 Value ($000) $3,144,900 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 26,068,811 Value ($000) $2,962,461 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 25,804,418 Value ($000) $2,718,238 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 25,650,373 Value ($000) $2,824,876 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 25,263,140 Value ($000) $3,048,250 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 25,208,499 Value ($000) $2,966,537 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 24,766,774 Value ($000) $3,197,638 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 24,228,980 Value ($000) $3,189,261 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 26,331,918 Value ($000) $3,005,000 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 26,509,578 Value ($000) $3,343,918 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 25,395,093 Value ($000) $3,491,317 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 24,699,841 Value ($000) $3,322,376 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 21,293,346 Value ($000) $2,710,642 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 20,788,477 Value ($000) $2,266,775 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 20,890,597 Value ($000) $2,213,776 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 20,504,480 Value ($000) $2,196,235 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 20,772,094 Value ($000) $2,400,008 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 20,190,127 Value ($000) $2,171,851 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 19,841,441 Value ($000) $2,206,764 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 19,503,349 Value ($000) $2,150,244 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 19,201,425 Value ($000) $2,005,780 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 19,098,714 Value ($000) $1,799,480 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 18,727,066 Value ($000) $1,819,147 Avg Close $63.06 Range $59.12 - $66.62