KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 454,413 Value ($000) $45,846 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 495,076 Value ($000) $61,558 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 507,702 Value ($000) $65,453 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 514,019 Value ($000) $73,104 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 533,785 Value ($000) $69,947 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 564,695 Value ($000) $80,345 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 596,812 Value ($000) $82,479 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 630,092 Value ($000) $81,502 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 663,546 Value ($000) $80,627 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 689,813 Value ($000) $83,364 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 707,457 Value ($000) $97,672 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 720,288 Value ($000) $96,677 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 732,109 Value ($000) $99,384 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 743,165 Value ($000) $83,635 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 755,902 Value ($000) $102,159 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 780,626 Value ($000) $96,142 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 815,906 Value ($000) $116,609 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 839,093 Value ($000) $111,130 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 888,205 Value ($000) $118,827 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 1,048,236 Value ($000) $145,756 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 1,064,812 Value ($000) $143,569 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 1,095,371 Value ($000) $161,743 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 1,194,089 Value ($000) $168,786 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 1,137,659 Value ($000) $145,474 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 1,165,312 Value ($000) $160,288 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 1,173,603 Value ($000) $166,710 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 1,214,752 Value ($000) $161,902 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 1,220,685 Value ($000) $151,244 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 1,250,937 Value ($000) $142,534 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 1,419,325 Value ($000) $161,292 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 1,556,532 Value ($000) $163,965 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 1,510,276 Value ($000) $166,325 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 1,535,277 Value ($000) $185,243 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 1,549,323 Value ($000) $182,323 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 1,497,277 Value ($000) $193,313 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 1,484,548 Value ($000) $195,411 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 1,278,246 Value ($000) $145,872 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 1,336,636 Value ($000) $168,604 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 1,434,676 Value ($000) $197,241 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 1,521,757 Value ($000) $204,693 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 1,632,411 Value ($000) $207,807 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 1,747,694 Value ($000) $190,568 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 1,753,424 Value ($000) $185,811 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 1,830,312 Value ($000) $196,046 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 1,897,077 Value ($000) $219,188 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 1,932,634 Value ($000) $207,894 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 1,745,164 Value ($000) $194,096 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 1,718,115 Value ($000) $189,420 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 1,758,932 Value ($000) $183,740 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 1,887,645 Value ($000) $177,856 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 1,909,106 Value ($000) $185,451 Avg Close $63.06 Range $59.12 - $66.62