KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,916 Value ($000) $8,769 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 89,716 Value ($000) $11,155 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 90,216 Value ($000) $11,631 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 90,016 Value ($000) $12,802 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 90,516 Value ($000) $11,861 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 91,716 Value ($000) $13,049 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 92,216 Value ($000) $12,744 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 92,316 Value ($000) $11,941 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 92,516 Value ($000) $11,242 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 92,716 Value ($000) $11,205 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 92,816 Value ($000) $12,814 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 92,716 Value ($000) $12,444 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 91,716 Value ($000) $12,450 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 91,416 Value ($000) $10,288 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 90,916 Value ($000) $12,287 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 84,916 Value ($000) $10,458 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 84,767 Value ($000) $12,115 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 84,567 Value ($000) $11,200 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 84,867 Value ($000) $11,354 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 220,067 Value ($000) $30,600 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 220,767 Value ($000) $29,766 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 87,067 Value ($000) $12,856 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 86,967 Value ($000) $12,293 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 78,646 Value ($000) $10,056 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 82,946 Value ($000) $11,409 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 82,746 Value ($000) $11,754 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 82,346 Value ($000) $10,975 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 99,246 Value ($000) $12,297 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 99,146 Value ($000) $11,297 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 103,546 Value ($000) $11,767 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 103,446 Value ($000) $10,897 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 103,246 Value ($000) $11,370 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 103,146 Value ($000) $12,446 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 107,246 Value ($000) $12,621 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 116,646 Value ($000) $15,060 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 116,846 Value ($000) $15,380 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 117,146 Value ($000) $13,369 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 125,538 Value ($000) $15,835 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 125,138 Value ($000) $17,204 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 124,238 Value ($000) $16,711 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 124,138 Value ($000) $15,803 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 131,438 Value ($000) $14,332 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 141,238 Value ($000) $14,967 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 140,938 Value ($000) $15,096 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 153,438 Value ($000) $17,728 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 153,338 Value ($000) $16,495 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 154,438 Value ($000) $17,177 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 154,838 Value ($000) $17,071 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 155,138 Value ($000) $16,206 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 155,838 Value ($000) $14,683 Avg Close $61.08 Range $58.01 - $63.56

Q2 2013

Shares 156,238 Value ($000) $15,177 Avg Close $63.06 Range $59.12 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,916	$8,769	$108.41	$98.03 - $123.82
Q3 2025	89,716	$11,155	$126.80	$119.57 - $134.48
Q2 2025	90,216	$11,631	$131.73	$123.57 - $142.60
Q1 2025	90,016	$12,802	$129.79	$119.22 - $145.82
Q4 2024	90,516	$11,861	$130.11	$124.58 - $139.64
Q3 2024	91,716	$13,049	$134.19	$126.58 - $141.23
Q2 2024	92,216	$12,744	$125.29	$115.91 - $134.28
Q1 2024	92,316	$11,941	$114.08	$109.05 - $121.64
Q4 2023	92,516	$11,242	$111.21	$106.76 - $114.61
Q3 2023	92,716	$11,205	$117.75	$110.47 - $125.63
Q2 2023	92,816	$12,814	$125.76	$119.69 - $133.28
Q1 2023	92,716	$12,444	$116.26	$109.94 - $124.27
Q4 2022	91,716	$12,450	$112.73	$96.25 - $125.35
Q3 2022	91,416	$10,288	$114.32	$99.48 - $121.23
Q2 2022	90,916	$12,287	$114.77	$105.15 - $125.65
Q1 2022	84,916	$10,458	$114.02	$101.99 - $125.61
Q4 2021	84,767	$12,115	$115.26	$107.03 - $123.45
Q3 2021	84,567	$11,200	$115.50	$109.87 - $120.20
Q2 2021	84,867	$11,354	$112.39	$108.07 - $120.45
Q1 2021	220,067	$30,600	$110.86	$106.61 - $119.47
Q4 2020	220,767	$29,766	$115.97	$107.88 - $128.46
Q3 2020	87,067	$12,856	$123.49	$115.73 - $131.44
Q2 2020	86,967	$12,293	$112.69	$99.99 - $118.89
Q1 2020	78,646	$10,056	$112.10	$90.13 - $120.67
Q4 2019	82,946	$11,409	$108.78	$103.54 - $114.24
Q3 2019	82,746	$11,754	$109.72	$102.96 - $115.17
Q2 2019	82,346	$10,975	$102.19	$95.48 - $110.74
Q1 2019	99,246	$12,297	$91.30	$84.19 - $98.43
Q4 2018	99,146	$11,297	$86.40	$77.91 - $92.92
Q3 2018	103,546	$11,767	$86.55	$78.65 - $92.77
Q2 2018	103,446	$10,897	$79.41	$74.02 - $84.72
Q1 2018	103,246	$11,370	$86.21	$79.73 - $93.31
Q4 2017	103,146	$12,446	$87.60	$82.20 - $92.77
Q3 2017	107,246	$12,621	$90.99	$86.88 - $96.65
Q2 2017	116,646	$15,060	$96.22	$92.65 - $99.84
Q1 2017	116,846	$15,380	$92.60	$83.31 - $99.79
Q4 2016	117,146	$13,369	$84.54	$80.88 - $91.39
Q3 2016	125,538	$15,835	$93.50	$88.08 - $100.20
Q2 2016	125,138	$17,204	$93.94	$88.50 - $99.41
Q1 2016	124,238	$16,711	$92.77	$86.44 - $97.87
Q4 2015	124,138	$15,803	$85.00	$76.13 - $92.41
Q3 2015	131,438	$14,332	$77.39	$72.21 - $82.60
Q2 2015	141,238	$14,967	$75.84	$73.20 - $78.80
Q1 2015	140,938	$15,096	$76.32	$72.01 - $82.01
Q4 2014	153,438	$17,728	$76.09	$68.13 - $81.88
Q3 2014	153,338	$16,495	$70.85	$67.36 - $74.48
Q2 2014	154,438	$17,177	$71.75	$69.77 - $74.14
Q1 2014	154,838	$17,071	$69.39	$65.90 - $72.15
Q4 2013	155,138	$16,206	$66.36	$59.23 - $71.04
Q3 2013	155,838	$14,683	$61.08	$58.01 - $63.56
Q2 2013	156,238	$15,177	$63.06	$59.12 - $66.62