KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,788 Value ($000) $18,946 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 199,556 Value ($000) $24,813 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 201,965 Value ($000) $26,037 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 185,109 Value ($000) $26,326 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 195,876 Value ($000) $25,668 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 208,681 Value ($000) $29,691 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 218,344 Value ($000) $30,175 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 225,864 Value ($000) $29,215 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 223,017 Value ($000) $27,099 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 233,845 Value ($000) $28,260 Avg Close $117.75 Range $110.47 - $125.63

Q4 2022

Shares 174,863 Value ($000) $24 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 168,500 Value ($000) $19,523 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 168,245 Value ($000) $22,249 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 168,434 Value ($000) $21,492 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 168,648 Value ($000) $23,548 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 169,512 Value ($000) $22,552 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 184,953 Value ($000) $25,692 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 204,234 Value ($000) $26,982 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 202,833 Value ($000) $26,817 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 198,199 Value ($000) $27,130 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 196,995 Value ($000) $28,426 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 185,964 Value ($000) $26,344 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 189,404 Value ($000) $27,393 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 191,938 Value ($000) $25,948 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 201,504 Value ($000) $27,814 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 198,831 Value ($000) $24,190 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 187,070 Value ($000) $20,232 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 176,701 Value ($000) $18,402 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 212,856 Value ($000) $22,663 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 233,263 Value ($000) $24,106 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 244,362 Value ($000) $29,252 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 247,289 Value ($000) $27,515 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 246,785 Value ($000) $30,554 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 249,283 Value ($000) $32,406 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 253,528 Value ($000) $29,051 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 257,058 Value ($000) $31,678 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 250,087 Value ($000) $32,508 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 251,937 Value ($000) $34,381 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 253,056 Value ($000) $31,690 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 258,366 Value ($000) $28,173 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 527,504 Value ($000) $55,900 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 282,129 Value ($000) $30,219 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 619,950 Value ($000) $71,630 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 477,006 Value ($000) $51,312 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 505,448 Value ($000) $56,215 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 537,645 Value ($000) $59,276 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 522,201 Value ($000) $54,549 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 636,251 Value ($000) $59,948 Avg Close $61.08 Range $58.01 - $63.56

Q2 2013

Shares 623,921 Value ($000) $60,608 Avg Close $63.06 Range $59.12 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,788	$18,946	$108.41	$98.03 - $123.82
Q3 2025	199,556	$24,813	$126.80	$119.57 - $134.48
Q2 2025	201,965	$26,037	$131.73	$123.57 - $142.60
Q1 2025	185,109	$26,326	$129.79	$119.22 - $145.82
Q4 2024	195,876	$25,668	$130.11	$124.58 - $139.64
Q3 2024	208,681	$29,691	$134.19	$126.58 - $141.23
Q2 2024	218,344	$30,175	$125.29	$115.91 - $134.28
Q1 2024	225,864	$29,215	$114.08	$109.05 - $121.64
Q4 2023	223,017	$27,099	$111.21	$106.76 - $114.61
Q3 2023	233,845	$28,260	$117.75	$110.47 - $125.63
Q4 2022	174,863	$24	$112.73	$96.25 - $125.35
Q3 2022	168,500	$19,523	$114.32	$99.48 - $121.23
Q2 2022	168,245	$22,249	$114.77	$105.15 - $125.65
Q1 2022	168,434	$21,492	$114.02	$101.99 - $125.61
Q4 2021	168,648	$23,548	$115.26	$107.03 - $123.45
Q3 2021	169,512	$22,552	$115.50	$109.87 - $120.20
Q2 2021	184,953	$25,692	$112.39	$108.07 - $120.45
Q1 2021	204,234	$26,982	$110.86	$106.61 - $119.47
Q4 2020	202,833	$26,817	$115.97	$107.88 - $128.46
Q3 2020	198,199	$27,130	$123.49	$115.73 - $131.44
Q2 2020	196,995	$28,426	$112.69	$99.99 - $118.89
Q1 2020	185,964	$26,344	$112.10	$90.13 - $120.67
Q4 2019	189,404	$27,393	$108.78	$103.54 - $114.24
Q3 2019	191,938	$25,948	$109.72	$102.96 - $115.17
Q2 2019	201,504	$27,814	$102.19	$95.48 - $110.74
Q1 2019	198,831	$24,190	$91.30	$84.19 - $98.43
Q4 2018	187,070	$20,232	$86.40	$77.91 - $92.92
Q3 2018	176,701	$18,402	$86.55	$78.65 - $92.77
Q2 2018	212,856	$22,663	$79.41	$74.02 - $84.72
Q1 2018	233,263	$24,106	$86.21	$79.73 - $93.31
Q4 2017	244,362	$29,252	$87.60	$82.20 - $92.77
Q3 2017	247,289	$27,515	$90.99	$86.88 - $96.65
Q2 2017	246,785	$30,554	$96.22	$92.65 - $99.84
Q1 2017	249,283	$32,406	$92.60	$83.31 - $99.79
Q4 2016	253,528	$29,051	$84.54	$80.88 - $91.39
Q3 2016	257,058	$31,678	$93.50	$88.08 - $100.20
Q2 2016	250,087	$32,508	$93.94	$88.50 - $99.41
Q1 2016	251,937	$34,381	$92.77	$86.44 - $97.87
Q4 2015	253,056	$31,690	$85.00	$76.13 - $92.41
Q3 2015	258,366	$28,173	$77.39	$72.21 - $82.60
Q2 2015	527,504	$55,900	$75.84	$73.20 - $78.80
Q1 2015	282,129	$30,219	$76.32	$72.01 - $82.01
Q4 2014	619,950	$71,630	$76.09	$68.13 - $81.88
Q3 2014	477,006	$51,312	$70.85	$67.36 - $74.48
Q2 2014	505,448	$56,215	$71.75	$69.77 - $74.14
Q1 2014	537,645	$59,276	$69.39	$65.90 - $72.15
Q4 2013	522,201	$54,549	$66.36	$59.23 - $71.04
Q3 2013	636,251	$59,948	$61.08	$58.01 - $63.56
Q2 2013	623,921	$60,608	$63.06	$59.12 - $66.62