KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,861 Value ($000) $7,855 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 3,033 Value ($000) $377 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 3,906 Value ($000) $504 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 4,196 Value ($000) $597 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 3,089 Value ($000) $405 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 3,162 Value ($000) $450 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 1,428 Value ($000) $197 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 628 Value ($000) $81 Avg Close $114.08 Range $109.05 - $121.64
Q2 2022
Shares 363 Value ($000) $49 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 20,987 Value ($000) $2,585 Avg Close $114.02 Range $101.99 - $125.61
Q3 2021
Shares 239 Value ($000) $32 Avg Close $115.50 Range $109.87 - $120.20
Q4 2020
Shares 319 Value ($000) $43 Avg Close $115.97 Range $107.88 - $128.46
Q2 2020
Shares 100 Value ($000) $14 Avg Close $112.69 Range $99.99 - $118.89