KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,698,083 Value ($000) $171,320 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 3,333,658 Value ($000) $414,507 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 2,958,438 Value ($000) $381,404 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 3,460,069 Value ($000) $492,091 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 3,430,616 Value ($000) $449,549 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 2,760,454 Value ($000) $392,758 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 2,869,512 Value ($000) $396,567 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 2,629,435 Value ($000) $340,115 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 2,685,480 Value ($000) $326,313 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 2,197,184 Value ($000) $265,530 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 1,672,552 Value ($000) $230,912 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 1,093,187 Value ($000) $146,727 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 1,392,533 Value ($000) $189,037 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 1,172,262 Value ($000) $131,924 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 1,121,693 Value ($000) $151,597 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 1,122,211 Value ($000) $138,212 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 1,166,155 Value ($000) $166,665 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 1,079,517 Value ($000) $142,972 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 1,203,875 Value ($000) $161,056 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 1,935,511 Value ($000) $269,132 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 2,062,368 Value ($000) $278,069 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 2,264,614 Value ($000) $334,393 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 2,120,171 Value ($000) $299,685 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 1,556,323 Value ($000) $199,008 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 1,671,241 Value ($000) $229,878 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 1,627,592 Value ($000) $231,199 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 1,998,120 Value ($000) $266,308 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 2,077,741 Value ($000) $257,433 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 1,811,842 Value ($000) $206,441 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 1,960,375 Value ($000) $222,755 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 2,041,646 Value ($000) $215,066 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 1,719,910 Value ($000) $189,412 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 1,674,199 Value ($000) $202,009 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 1,684,841 Value ($000) $198,271 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 1,652,263 Value ($000) $213,325 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 1,705,448 Value ($000) $224,488 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 1,351,111 Value ($000) $154,190 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 1,531,835 Value ($000) $193,227 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 1,351,124 Value ($000) $185,751 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 1,299,763 Value ($000) $174,833 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 1,509,893 Value ($000) $192,209 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 1,112,144 Value ($000) $121,269 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 898,462 Value ($000) $95,210 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 821,400 Value ($000) $87,981 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 1,148,703 Value ($000) $132,719 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 620,719 Value ($000) $66,771 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 571,313 Value ($000) $63,542 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 737,910 Value ($000) $81,352 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 479,380 Value ($000) $50,077 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 451,170 Value ($000) $42,509 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 437,898 Value ($000) $42,537 Avg Close $63.06 Range $59.12 - $66.62