KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 851,200 Value ($000) $85,878 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 124,800 Value ($000) $15,518 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 62,900 Value ($000) $8,109 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 271,700 Value ($000) $38,641 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 462,289 Value ($000) $60,578 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 732,492 Value ($000) $104,219 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 440,592 Value ($000) $60,890 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 424,892 Value ($000) $55 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 1,056,894 Value ($000) $128 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 1,149,994 Value ($000) $139 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 1,372,994 Value ($000) $190 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 910,594 Value ($000) $122 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 669,794 Value ($000) $91 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 457,400 Value ($000) $51,476 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 344,400 Value ($000) $46,546 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 217,900 Value ($000) $26,837 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 44,200 Value ($000) $6,317 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 57,900 Value ($000) $7,668 Avg Close $115.50 Range $109.87 - $120.20
Q1 2021
Shares 2,700 Value ($000) $375 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 6,604 Value ($000) $890 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 1,007,975 Value ($000) $148,838 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 585,175 Value ($000) $82,714 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 560,915 Value ($000) $71,724 Avg Close $112.10 Range $90.13 - $120.67
Q3 2019
Shares 136,200 Value ($000) $19,347 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 26,100 Value ($000) $3,479 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 54,200 Value ($000) $6,715 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 154,500 Value ($000) $17,604 Avg Close $86.40 Range $77.91 - $92.92
Q2 2018
Shares 385,200 Value ($000) $40,577 Avg Close $79.41 Range $74.02 - $84.72
Q3 2017
Shares 1,033,100 Value ($000) $121,575 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 1,537,800 Value ($000) $198,545 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 991,500 Value ($000) $130,511 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 523,200 Value ($000) $59,708 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 952,000 Value ($000) $120,085 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 2,000 Value ($000) $275 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 128,800 Value ($000) $17,325 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 312,300 Value ($000) $39,756 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 587,500 Value ($000) $64,061 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 1,082,800 Value ($000) $114,744 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 1,572,900 Value ($000) $168,473 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 1,836,000 Value ($000) $212,131 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 1,534,000 Value ($000) $165,012 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 1,344,400 Value ($000) $149,524 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 649,400 Value ($000) $71,596 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 1,246,000 Value ($000) $130,157 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 643,800 Value ($000) $60,659 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 306,200 Value ($000) $29,744 Avg Close $63.06 Range $59.12 - $66.62