KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 692,589 Value ($000) $69,875 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 740,387 Value ($000) $92,060 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 757,017 Value ($000) $97,595 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 755,579 Value ($000) $107,458 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 728,728 Value ($000) $95,492 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 725,455 Value ($000) $103,218 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 696,649 Value ($000) $96,277 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 695,733 Value ($000) $89,993 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 667,550 Value ($000) $81,114 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 657,330 Value ($000) $79,438 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 700,851 Value ($000) $96,759 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 696,532 Value ($000) $93 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 677,483 Value ($000) $92 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 653,003 Value ($000) $73,489 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 669,182 Value ($000) $90,440 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 649,240 Value ($000) $79,960 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 649,054 Value ($000) $92,763 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 657,365 Value ($000) $87,061 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 630,252 Value ($000) $84,315 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 654,142 Value ($000) $90,958 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 680,643 Value ($000) $91,771 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 680,938 Value ($000) $100,547 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 687,511 Value ($000) $97,180 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 694,092 Value ($000) $88,754 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 685,075 Value ($000) $94,232 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 665,663 Value ($000) $94,557 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 650,246 Value ($000) $86,665 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 671,145 Value ($000) $83,155 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 645,673 Value ($000) $73,568 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 650,770 Value ($000) $73,954 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 666,975 Value ($000) $70,259 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 657,060 Value ($000) $72,362 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 677,790 Value ($000) $81,782 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 667,163 Value ($000) $78,512 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 657,732 Value ($000) $84,920 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 654,914 Value ($000) $86,206 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 640,462 Value ($000) $73,090 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 584,784 Value ($000) $73,765 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 571,490 Value ($000) $78,568 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 557,316 Value ($000) $74,965 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 539,660 Value ($000) $68,699 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 534,385 Value ($000) $58,269 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 552,795 Value ($000) $58,580 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 645,520 Value ($000) $69,142 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 637,772 Value ($000) $73,688 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 648,771 Value ($000) $69,788 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 654,577 Value ($000) $72,802 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 668,096 Value ($000) $73,658 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 733,988 Value ($000) $76,672 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 753,299 Value ($000) $70,976 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 767,452 Value ($000) $74,550 Avg Close $63.06 Range $59.12 - $66.62