KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 871 Value ($000) $118 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 461 Value ($000) $52 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 1,355 Value ($000) $183 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 1,391 Value ($000) $171 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 1,291 Value ($000) $185 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 3,714 Value ($000) $492 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 7,298 Value ($000) $976 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 4,967 Value ($000) $691 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 9,558 Value ($000) $1,289 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 16,296 Value ($000) $2,406 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 23,023 Value ($000) $3,254 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 23,512 Value ($000) $3,006 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 28,161 Value ($000) $3,874 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 4,536 Value ($000) $644 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 17,152 Value ($000) $2,286 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 18,218 Value ($000) $2,257 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 17,622 Value ($000) $2,008 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 25,251 Value ($000) $2,870 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 57,674 Value ($000) $6,075 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 21,500 Value ($000) $2,368 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 5,592 Value ($000) $675 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 3,610 Value ($000) $425 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 66,186 Value ($000) $8,545 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 54,436 Value ($000) $7,165 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 53,428 Value ($000) $6,097 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 31,550 Value ($000) $3,980 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 23,408 Value ($000) $3,218 Avg Close $93.94 Range $88.50 - $99.41
Q4 2014
Shares 20,725 Value ($000) $2,395 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 21,599 Value ($000) $2,323 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 18,679 Value ($000) $2,077 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 35,167 Value ($000) $3,877 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 23,944 Value ($000) $2,501 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 33,590 Value ($000) $3,165 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 38,679 Value ($000) $3,757 Avg Close $63.06 Range $59.12 - $66.62