KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Willis Investment Counsel's Holding History (CIK: 0001310929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 197,015 Value ($000) $19,877 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 197,140 Value ($000) $24,512 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 187,240 Value ($000) $24,139 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 164,440 Value ($000) $23,387 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 164,440 Value ($000) $21,548 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 164,440 Value ($000) $23,397 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 164,440 Value ($000) $22,726 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 112,240 Value ($000) $14,518 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 112,255 Value ($000) $13,640 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 112,330 Value ($000) $13,575 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 112,330 Value ($000) $15,508 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 112,330 Value ($000) $15,077 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 151,330 Value ($000) $20,543 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 151,330 Value ($000) $17,031 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 183,230 Value ($000) $24,764 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 211,330 Value ($000) $26,027 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 215,453 Value ($000) $30,793 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 254,830 Value ($000) $33,750 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 254,830 Value ($000) $34,091 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 252,630 Value ($000) $35,128 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 219,130 Value ($000) $29,545 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 30,530 Value ($000) $4,508 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 30,530 Value ($000) $4,315 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 29,430 Value ($000) $3,763 Avg Close $112.10 Range $90.13 - $120.67

Q2 2019

Shares 147,330 Value ($000) $19,636 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 205,742 Value ($000) $6,717 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 181,830 Value ($000) $20,718 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 147,130 Value ($000) $16,720 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 155,155 Value ($000) $16,344 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 155,000 Value ($000) $17,070 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 167,061 Value ($000) $20,158 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 166,300 Value ($000) $19,570 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 144,400 Value ($000) $18,643 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 116,000 Value ($000) $15,269 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 110,600 Value ($000) $12,622 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 84,800 Value ($000) $10,697 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 67,000 Value ($000) $9,211 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 80,000 Value ($000) $10,761 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 98,300 Value ($000) $12,514 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 98,300 Value ($000) $10,719 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 98,100 Value ($000) $10,396 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 97,000 Value ($000) $10,390 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 98,500 Value ($000) $11,381 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 98,500 Value ($000) $10,596 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 99,100 Value ($000) $11,022 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 117,970 Value ($000) $13,006 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 117,970 Value ($000) $12,323 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 112,870 Value ($000) $10,964 Avg Close $61.08 Range $58.01 - $63.56

Q2 2013

Shares 112,870 Value ($000) $10,964 Avg Close $63.06 Range $59.12 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	197,015	$19,877	$108.41	$98.03 - $123.82
Q3 2025	197,140	$24,512	$126.80	$119.57 - $134.48
Q2 2025	187,240	$24,139	$131.73	$123.57 - $142.60
Q1 2025	164,440	$23,387	$129.79	$119.22 - $145.82
Q4 2024	164,440	$21,548	$130.11	$124.58 - $139.64
Q3 2024	164,440	$23,397	$134.19	$126.58 - $141.23
Q2 2024	164,440	$22,726	$125.29	$115.91 - $134.28
Q1 2024	112,240	$14,518	$114.08	$109.05 - $121.64
Q4 2023	112,255	$13,640	$111.21	$106.76 - $114.61
Q3 2023	112,330	$13,575	$117.75	$110.47 - $125.63
Q2 2023	112,330	$15,508	$125.76	$119.69 - $133.28
Q1 2023	112,330	$15,077	$116.26	$109.94 - $124.27
Q4 2022	151,330	$20,543	$112.73	$96.25 - $125.35
Q3 2022	151,330	$17,031	$114.32	$99.48 - $121.23
Q2 2022	183,230	$24,764	$114.77	$105.15 - $125.65
Q1 2022	211,330	$26,027	$114.02	$101.99 - $125.61
Q4 2021	215,453	$30,793	$115.26	$107.03 - $123.45
Q3 2021	254,830	$33,750	$115.50	$109.87 - $120.20
Q2 2021	254,830	$34,091	$112.39	$108.07 - $120.45
Q1 2021	252,630	$35,128	$110.86	$106.61 - $119.47
Q4 2020	219,130	$29,545	$115.97	$107.88 - $128.46
Q3 2020	30,530	$4,508	$123.49	$115.73 - $131.44
Q2 2020	30,530	$4,315	$112.69	$99.99 - $118.89
Q1 2020	29,430	$3,763	$112.10	$90.13 - $120.67
Q2 2019	147,330	$19,636	$102.19	$95.48 - $110.74
Q1 2019	205,742	$6,717	$91.30	$84.19 - $98.43
Q4 2018	181,830	$20,718	$86.40	$77.91 - $92.92
Q3 2018	147,130	$16,720	$86.55	$78.65 - $92.77
Q2 2018	155,155	$16,344	$79.41	$74.02 - $84.72
Q1 2018	155,000	$17,070	$86.21	$79.73 - $93.31
Q4 2017	167,061	$20,158	$87.60	$82.20 - $92.77
Q3 2017	166,300	$19,570	$90.99	$86.88 - $96.65
Q2 2017	144,400	$18,643	$96.22	$92.65 - $99.84
Q1 2017	116,000	$15,269	$92.60	$83.31 - $99.79
Q4 2016	110,600	$12,622	$84.54	$80.88 - $91.39
Q3 2016	84,800	$10,697	$93.50	$88.08 - $100.20
Q2 2016	67,000	$9,211	$93.94	$88.50 - $99.41
Q1 2016	80,000	$10,761	$92.77	$86.44 - $97.87
Q4 2015	98,300	$12,514	$85.00	$76.13 - $92.41
Q3 2015	98,300	$10,719	$77.39	$72.21 - $82.60
Q2 2015	98,100	$10,396	$75.84	$73.20 - $78.80
Q1 2015	97,000	$10,390	$76.32	$72.01 - $82.01
Q4 2014	98,500	$11,381	$76.09	$68.13 - $81.88
Q3 2014	98,500	$10,596	$70.85	$67.36 - $74.48
Q2 2014	99,100	$11,022	$71.75	$69.77 - $74.14
Q1 2014	117,970	$13,006	$69.39	$65.90 - $72.15
Q4 2013	117,970	$12,323	$66.36	$59.23 - $71.04
Q3 2013	112,870	$10,964	$61.08	$58.01 - $63.56
Q2 2013	112,870	$10,964	$63.06	$59.12 - $66.62