KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,792 Value ($000) $2,804 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 28,269 Value ($000) $3,515 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 28,118 Value ($000) $3,625 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 22,871 Value ($000) $3,253 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 28,943 Value ($000) $3,793 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 25,997 Value ($000) $3,699 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 27,028 Value ($000) $3,735 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 25,579 Value ($000) $3,309 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 26,220 Value ($000) $3,186 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 25,193 Value ($000) $3,045 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 22,570 Value ($000) $3,116 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 20,400 Value ($000) $2,738 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 18,818 Value ($000) $2,555 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 9,476 Value ($000) $1,066 Avg Close $114.32 Range $99.48 - $121.23
Q2 2020
Shares 1,613 Value ($000) $228 Avg Close $112.69 Range $99.99 - $118.89
Q3 2017
Shares 31,549 Value ($000) $3,713 Avg Close $90.99 Range $86.88 - $96.65
Q4 2016
Shares 29,220 Value ($000) $3,335 Avg Close $84.54 Range $80.88 - $91.39
Q4 2015
Shares 21,467 Value ($000) $2,778 Avg Close $85.00 Range $76.13 - $92.41