KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,580 Value ($000) $4,195 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 32,305 Value ($000) $4,017 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 26,110 Value ($000) $3,366 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 90,704 Value ($000) $12,900 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 114,038 Value ($000) $14,944 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 24,280 Value ($000) $3,455 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 147,494 Value ($000) $20,384 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 137,427 Value ($000) $17,776 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 22,942 Value ($000) $2,788 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 21,585 Value ($000) $2,609 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 5,558 Value ($000) $767 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 11,673 Value ($000) $1,567 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 2,332 Value ($000) $317 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 19,661 Value ($000) $2,213 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 13,526 Value ($000) $1,828 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 8,514 Value ($000) $1,049 Avg Close $114.02 Range $101.99 - $125.61
Q3 2020
Shares 5,250 Value ($000) $775 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 12,240 Value ($000) $1,730 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 1,831 Value ($000) $234 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 2,000 Value ($000) $275 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 40,652 Value ($000) $5,775 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 93,530 Value ($000) $12,466 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 26,000 Value ($000) $3,221 Avg Close $91.30 Range $84.19 - $98.43
Q3 2018
Shares 5,321 Value ($000) $605 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 3,801 Value ($000) $400 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 21,345 Value ($000) $2,351 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 3,774 Value ($000) $455 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 5,761 Value ($000) $678 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 1,901 Value ($000) $245 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 21,314 Value ($000) $2,806 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 13,718 Value ($000) $1,565 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 19,002 Value ($000) $2,397 Avg Close $93.50 Range $88.08 - $100.20
Q3 2014
Shares 2,097 Value ($000) $226 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 5,880 Value ($000) $654 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 6,899 Value ($000) $761 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 9,609 Value ($000) $1,004 Avg Close $66.36 Range $59.23 - $71.04