KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,526 Value ($000) $658 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 10,025 Value ($000) $1,247 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 10,959 Value ($000) $1,413 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 11,294 Value ($000) $1,606 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 10,998 Value ($000) $1,441 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 11,217 Value ($000) $1,596 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 11,171 Value ($000) $1,544 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 10,825 Value ($000) $1,400 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 11,311 Value ($000) $1,374 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 7,009 Value ($000) $847 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 6,850 Value ($000) $946 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 6,124 Value ($000) $822 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 6,425 Value ($000) $872 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 4,591 Value ($000) $517 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 5,218 Value ($000) $705 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 4,256 Value ($000) $524 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 5,033 Value ($000) $719 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 5,098 Value ($000) $675 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 4,290 Value ($000) $574 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 4,099 Value ($000) $570 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 6,113 Value ($000) $824 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 5,523 Value ($000) $815 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 4,315 Value ($000) $610 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 4,847 Value ($000) $620 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 3,731 Value ($000) $513 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 3,377 Value ($000) $480 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 2,856 Value ($000) $381 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 2,935 Value ($000) $364 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 3,019 Value ($000) $344 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 2,734 Value ($000) $311 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 3,489 Value ($000) $368 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 2,452 Value ($000) $270 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 2,913 Value ($000) $351 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 2,681 Value ($000) $316 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 2,655 Value ($000) $343 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 2,448 Value ($000) $322 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 2,256 Value ($000) $257 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 2,799 Value ($000) $353 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 1,488 Value ($000) $205 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 1,567 Value ($000) $211 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 1,362 Value ($000) $173 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 1,885 Value ($000) $206 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 1,868 Value ($000) $198 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 1,834 Value ($000) $196 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 1,765 Value ($000) $204 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 1,965 Value ($000) $211 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 1,819 Value ($000) $202 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 1,786 Value ($000) $197 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 1,884 Value ($000) $197 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 1,672 Value ($000) $158 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 1,622 Value ($000) $158 Avg Close $63.06 Range $59.12 - $66.62