KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,641 Value ($000) $1,679 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 19,136 Value ($000) $2,379 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 16,255 Value ($000) $2,096 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 18,017 Value ($000) $2,562 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 12,300 Value ($000) $1,612 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 14,260 Value ($000) $2,029 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 21,189 Value ($000) $2,928 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 13,526 Value ($000) $1,750 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 14,343 Value ($000) $1,743 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 32,265 Value ($000) $3,899 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 13,405 Value ($000) $1,851 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 13,744 Value ($000) $1,845 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 9,985 Value ($000) $1,355 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 10,041 Value ($000) $1,130 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 4,004 Value ($000) $541 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 4,773 Value ($000) $588 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 22,916 Value ($000) $3,275 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 779 Value ($000) $103 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 1,491 Value ($000) $199 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 340 Value ($000) $47 Avg Close $110.86 Range $106.61 - $119.47

Q3 2020

Shares 379 Value ($000) $56 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 2,523 Value ($000) $357 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 11,989 Value ($000) $1,533 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 482 Value ($000) $66 Avg Close $108.78 Range $103.54 - $114.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,641	$1,679	$108.41	$98.03 - $123.82
Q3 2025	19,136	$2,379	$126.80	$119.57 - $134.48
Q2 2025	16,255	$2,096	$131.73	$123.57 - $142.60
Q1 2025	18,017	$2,562	$129.79	$119.22 - $145.82
Q4 2024	12,300	$1,612	$130.11	$124.58 - $139.64
Q3 2024	14,260	$2,029	$134.19	$126.58 - $141.23
Q2 2024	21,189	$2,928	$125.29	$115.91 - $134.28
Q1 2024	13,526	$1,750	$114.08	$109.05 - $121.64
Q4 2023	14,343	$1,743	$111.21	$106.76 - $114.61
Q3 2023	32,265	$3,899	$117.75	$110.47 - $125.63
Q2 2023	13,405	$1,851	$125.76	$119.69 - $133.28
Q1 2023	13,744	$1,845	$116.26	$109.94 - $124.27
Q4 2022	9,985	$1,355	$112.73	$96.25 - $125.35
Q3 2022	10,041	$1,130	$114.32	$99.48 - $121.23
Q2 2022	4,004	$541	$114.77	$105.15 - $125.65
Q1 2022	4,773	$588	$114.02	$101.99 - $125.61
Q4 2021	22,916	$3,275	$115.26	$107.03 - $123.45
Q3 2021	779	$103	$115.50	$109.87 - $120.20
Q2 2021	1,491	$199	$112.39	$108.07 - $120.45
Q1 2021	340	$47	$110.86	$106.61 - $119.47
Q3 2020	379	$56	$123.49	$115.73 - $131.44
Q2 2020	2,523	$357	$112.69	$99.99 - $118.89
Q1 2020	11,989	$1,533	$112.10	$90.13 - $120.67
Q4 2019	482	$66	$108.78	$103.54 - $114.24