KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Verus Financial Partners, Inc.'s Holding History (CIK: 0001481714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,402 Value ($000) $200 Avg Close $115.26 Range $107.03 - $123.45

Q3 2020

Shares 1,400 Value ($000) $207 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 1,417 Value ($000) $200 Avg Close $112.69 Range $99.99 - $118.89

Q3 2019

Shares 1,414 Value ($000) $201 Avg Close $109.72 Range $102.96 - $115.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,402	$200	$115.26	$107.03 - $123.45
Q3 2020	1,400	$207	$123.49	$115.73 - $131.44
Q2 2020	1,417	$200	$112.69	$99.99 - $118.89
Q3 2019	1,414	$201	$109.72	$102.96 - $115.17