KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,094 Value ($000) $1,119 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 10,488 Value ($000) $1,304 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 10,262 Value ($000) $1,323 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 9,940 Value ($000) $1,414 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 9,581 Value ($000) $1,255 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 9,691 Value ($000) $1,379 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 9,269 Value ($000) $1,281 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 8,484 Value ($000) $1,097 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 7,995 Value ($000) $971 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 7,995 Value ($000) $966 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 7,630 Value ($000) $1,053 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 7,379 Value ($000) $990 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 6,560 Value ($000) $891 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 6,247 Value ($000) $703 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 5,865 Value ($000) $793 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 4,253 Value ($000) $524 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 2,647 Value ($000) $378 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 2,647 Value ($000) $351 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 2,360 Value ($000) $316 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 2,246 Value ($000) $312 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 1,952 Value ($000) $263 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 1,838 Value ($000) $271 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 1,785 Value ($000) $252 Avg Close $112.69 Range $99.99 - $118.89
Q4 2017
Shares 1,837 Value ($000) $222 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 2,606 Value ($000) $307 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 3,897 Value ($000) $503 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 5,227 Value ($000) $688 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 11,762 Value ($000) $1,342 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 14,200 Value ($000) $1,791 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 15,537 Value ($000) $2,136 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 19,833 Value ($000) $2,668 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 19,126 Value ($000) $2,435 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 20,575 Value ($000) $2,243 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 19,766 Value ($000) $2,095 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 16,665 Value ($000) $1,785 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 18,973 Value ($000) $2,192 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 23,448 Value ($000) $2,522 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 25,322 Value ($000) $2,816 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 29,653 Value ($000) $3,269 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 33,329 Value ($000) $3,482 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 35,179 Value ($000) $3,315 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 37,909 Value ($000) $3,682 Avg Close $63.06 Range $59.12 - $66.62