KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,084 Value ($000) $2,127 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 19,288 Value ($000) $2,398 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 14,750 Value ($000) $1,902 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 15,965 Value ($000) $2,271 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 13,868 Value ($000) $1,817 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 14,358 Value ($000) $2,043 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 16,449 Value ($000) $2,273 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 16,723 Value ($000) $2,163 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 15,893 Value ($000) $1,931 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 16,448 Value ($000) $1,988 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 12,938 Value ($000) $1,786 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 13,544 Value ($000) $1,818 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 15,003 Value ($000) $2,037 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 10,715 Value ($000) $1,205 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 10,837 Value ($000) $1,464 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 7,555 Value ($000) $930 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 5,169 Value ($000) $739 Avg Close $115.26 Range $107.03 - $123.45