KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Keystone Financial Planning, Inc.'s Holding History (CIK: 0001596906)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 49,688 Value ($000) $6,715 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 52,263 Value ($000) $6,437 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 48,332 Value ($000) $6,908 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 2,655 Value ($000) $352 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 2,362 Value ($000) $316 Avg Close $112.39 Range $108.07 - $120.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	49,688	$6,715	$114.77	$105.15 - $125.65
Q1 2022	52,263	$6,437	$114.02	$101.99 - $125.61
Q4 2021	48,332	$6,908	$115.26	$107.03 - $123.45
Q3 2021	2,655	$352	$115.50	$109.87 - $120.20
Q2 2021	2,362	$316	$112.39	$108.07 - $120.45