KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,711 Value ($000) $4,208 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 27,886 Value ($000) $3,467 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 1,315,976 Value ($000) $169,656 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 1,384,318 Value ($000) $196,878 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 44,905 Value ($000) $5,884 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 66,542 Value ($000) $9,468 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 56,518 Value ($000) $7,811 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 140,928 Value ($000) $18,229 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 145,665 Value ($000) $17,700 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 26,990 Value ($000) $3,262 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 27,414 Value ($000) $3,785 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 20,996 Value ($000) $2,818 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 93,314 Value ($000) $12,667 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 17,241 Value ($000) $1,940 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 69,479 Value ($000) $9,390 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 18,053 Value ($000) $2,223 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 22,615 Value ($000) $3,232 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 56,895 Value ($000) $7,535 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 46,430 Value ($000) $6,211 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 27,620 Value ($000) $3,841 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 30,881 Value ($000) $4,164 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 30,373 Value ($000) $4,485 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 35,711 Value ($000) $5,048 Avg Close $112.69 Range $99.99 - $118.89
Q4 2019
Shares 38,975 Value ($000) $5,361 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 40,730 Value ($000) $5,786 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 35,719 Value ($000) $4,761 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 33,138 Value ($000) $4,106 Avg Close $91.30 Range $84.19 - $98.43
Q3 2018
Shares 37,533 Value ($000) $4,265 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 33,306 Value ($000) $3,509 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 28,100 Value ($000) $3,095 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 21,698 Value ($000) $2,618 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 17,211 Value ($000) $2,025 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 15,908 Value ($000) $2,054 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 12,335 Value ($000) $1,624 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 10,753 Value ($000) $1,227 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 6,998 Value ($000) $883 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 7,367 Value ($000) $1,013 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 6,404 Value ($000) $861 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 6,071 Value ($000) $773 Avg Close $85.00 Range $76.13 - $92.41
Q4 2013
Shares 4,256 Value ($000) $492 Avg Close $66.36 Range $59.23 - $71.04