KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,294 Value ($000) $1,442 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 12,116 Value ($000) $1,507 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 9,614 Value ($000) $1,264 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 6,734 Value ($000) $962 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 7,029 Value ($000) $925 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 6,666 Value ($000) $948 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 6,379 Value ($000) $882 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 6,131 Value ($000) $793 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 6,216 Value ($000) $756 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 9,479 Value ($000) $1,145 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 9,021 Value ($000) $1,146 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 8,867 Value ($000) $1,127 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 19,128 Value ($000) $2 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 21,148 Value ($000) $2,768 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 19,266 Value ($000) $2,508 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 14,785 Value ($000) $1,926 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 9,738 Value ($000) $1,392 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 10,514 Value ($000) $1,398 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 9,922 Value ($000) $1,328 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 8,984 Value ($000) $1,256 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 9,056 Value ($000) $1,216 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 10,278 Value ($000) $1,522 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 10,561 Value ($000) $1,475 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 10,375 Value ($000) $1,287 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 9,339 Value ($000) $1,293 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 6,864 Value ($000) $978 Avg Close $109.72 Range $102.96 - $115.17
Q1 2019
Shares 3,483 Value ($000) $431 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 8,398 Value ($000) $951 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 10,264 Value ($000) $1,166 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 10,439 Value ($000) $1,100 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 10,702 Value ($000) $1,291 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 10,702 Value ($000) $1,291 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 32,813 Value ($000) $3,861 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 32,916 Value ($000) $4,250 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 32,829 Value ($000) $4,321 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 33,612 Value ($000) $3,836 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 33,164 Value ($000) $4,183 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 35,175 Value ($000) $4,836 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 3,483 Value ($000) $431 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 26,890 Value ($000) $3,423 Avg Close $85.00 Range $76.13 - $92.41