KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,247 Value ($000) $6,885 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 8,850 Value ($000) $1,100 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 8,921 Value ($000) $1,150 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 8,906 Value ($000) $1,267 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 350,876 Value ($000) $45,979 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 45,303 Value ($000) $6,446 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 9,124 Value ($000) $1,261 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 175,460 Value ($000) $22,696 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 38,642 Value ($000) $4,695 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 9,180 Value ($000) $1,109 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 371,820 Value ($000) $51,333 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 249,456 Value ($000) $33,482 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 33,614 Value ($000) $4,563 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 49,639 Value ($000) $5,586 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 100,960 Value ($000) $13,645 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 402,652 Value ($000) $49,591 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 361,355 Value ($000) $51,645 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 6,569 Value ($000) $870 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 56,064 Value ($000) $7,500 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 57,414 Value ($000) $7,983 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 111,588 Value ($000) $15,045 Avg Close $115.97 Range $107.88 - $128.46
Q1 2020
Shares 71,774 Value ($000) $9,178 Avg Close $112.10 Range $90.13 - $120.67
Q2 2019
Shares 34,268 Value ($000) $4,567 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 63,358 Value ($000) $7,850 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 2,700 Value ($000) $308 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 49,238 Value ($000) $5,595 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 65,800 Value ($000) $6,931 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 42,646 Value ($000) $4,697 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 7,452 Value ($000) $899 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 135,064 Value ($000) $15,894 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 5,300 Value ($000) $684 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 90,768 Value ($000) $11,948 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 52,589 Value ($000) $6,001 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 10,565 Value ($000) $1,333 Avg Close $93.50 Range $88.08 - $100.20
Q1 2015
Shares 17,869 Value ($000) $1,914 Avg Close $76.32 Range $72.01 - $82.01