KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Kelman-Lazarov, Inc.'s Holding History (CIK: 0001672067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,501 Value ($000) $344 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 2,501 Value ($000) $355 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 2,576 Value ($000) $343 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 3,001 Value ($000) $372 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 3,226 Value ($000) $368 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 3,426 Value ($000) $389 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 4,380 Value ($000) $461 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 4,980 Value ($000) $548 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 5,180 Value ($000) $625 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 5,366 Value ($000) $631 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 5,460 Value ($000) $705 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 5,290 Value ($000) $696 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 5,715 Value ($000) $652,195 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 5,915 Value ($000) $727,722 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 6,206 Value ($000) $850,222 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 6,231 Value ($000) $849 Avg Close $92.77 Range $86.44 - $97.87