KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Hapanowicz & Associates Financial Services, Inc's Holding History (CIK: 0001695959)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,635 Value ($000) $211 Avg Close $114.08 Range $109.05 - $121.64
Q2 2023
Shares 1,635 Value ($000) $226 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 1,635 Value ($000) $219 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 1,635 Value ($000) $222 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 1,835 Value ($000) $207 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 1,635 Value ($000) $221 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 1,635 Value ($000) $201 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 1,635 Value ($000) $234 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 1,635 Value ($000) $217 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 1,635 Value ($000) $219 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 1,635 Value ($000) $227 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 1,635 Value ($000) $220 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 1,635 Value ($000) $241 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 1,635 Value ($000) $231 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 1,635 Value ($000) $210 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 1,635 Value ($000) $225 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 1,635 Value ($000) $232 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 1,635 Value ($000) $218 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 1,635 Value ($000) $202 Avg Close $91.30 Range $84.19 - $98.43
Q2 2017
Shares 1,608 Value ($000) $204 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 1,608 Value ($000) $212 Avg Close $92.60 Range $83.31 - $99.79