KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Meridian Wealth Partners, LLC's Holding History (CIK: 0001781942)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 314 Value ($000) $43 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 187 Value ($000) $25 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 187 Value ($000) $28 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 198 Value ($000) $28 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 198 Value ($000) $25 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 193 Value ($000) $27 Avg Close $108.78 Range $103.54 - $114.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	314	$43	$110.86	$106.61 - $119.47
Q4 2020	187	$25	$115.97	$107.88 - $128.46
Q3 2020	187	$28	$123.49	$115.73 - $131.44
Q2 2020	198	$28	$112.69	$99.99 - $118.89
Q1 2020	198	$25	$112.10	$90.13 - $120.67
Q4 2019	193	$27	$108.78	$103.54 - $114.24