KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,750,334 Value ($000) $197,639 Avg Close $20.57 Range $19.61 - $22.16
Q3 2025
Shares 9,559,722 Value ($000) $208,880 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 9,856,764 Value ($000) $207,189 Avg Close $20.07 Range $17.30 - $20.97
Q1 2025
Shares 10,590,796 Value ($000) $224,949 Avg Close $20.88 Range $19.29 - $22.55
Q4 2024
Shares 10,304,972 Value ($000) $241,446 Avg Close $22.93 Range $21.28 - $24.38
Q3 2024
Shares 6,646,444 Value ($000) $154,330 Avg Close $20.69 Range $17.72 - $22.89
Q2 2024
Shares 7,216,246 Value ($000) $140,428 Avg Close $17.34 Range $16.21 - $18.24
Q1 2024
Shares 7,141,771 Value ($000) $140,050 Avg Close $18.19 Range $17.13 - $19.66
Q4 2023
Shares 6,571,354 Value ($000) $140,036 Avg Close $17.01 Range $14.65 - $20.82
Q3 2023
Shares 8,563,903 Value ($000) $150,639 Avg Close $17.25 Range $15.52 - $18.70
Q2 2023
Shares 8,427,092 Value ($000) $166,182 Avg Close $16.54 Range $15.40 - $17.68
Q1 2023
Shares 8,535,539 Value ($000) $166,699 Avg Close $17.85 Range $15.17 - $20.12
Q4 2022
Shares 8,464,568 Value ($000) $179,280 Avg Close $18.04 Range $15.58 - $19.83
Q3 2022
Shares 8,536,031 Value ($000) $157,147 Avg Close $17.91 Range $15.15 - $20.24
Q2 2022
Shares 8,591,475 Value ($000) $169,852 Avg Close $19.33 Range $15.69 - $22.31
Q1 2022
Shares 9,215,068 Value ($000) $227,612 Avg Close $20.15 Range $18.73 - $21.34
Q4 2021
Shares 8,733,014 Value ($000) $215,269 Avg Close $19.16 Range $17.21 - $20.73
Q3 2021
Shares 9,070,659 Value ($000) $188,216 Avg Close $17.58 Range $16.03 - $18.42
Q2 2021
Shares 6,669,543 Value ($000) $139,059 Avg Close $16.92 Range $15.26 - $18.30
Q1 2021
Shares 6,887,609 Value ($000) $129,143 Avg Close $14.28 Range $11.53 - $16.13
Q4 2020
Shares 7,121,402 Value ($000) $106,892 Avg Close $10.60 Range $8.02 - $12.98
Q3 2020
Shares 7,735,275 Value ($000) $87,100 Avg Close $9.37 Range $8.20 - $10.66
Q2 2020
Shares 8,724,318 Value ($000) $112,020 Avg Close $8.81 Range $5.90 - $12.72
Q1 2020
Shares 9,438,262 Value ($000) $91,267 Avg Close $13.21 Range $6.93 - $15.98
Q4 2019
Shares 8,832,635 Value ($000) $182,924 Avg Close $15.92 Range $15.22 - $16.59
Q3 2019
Shares 8,999,714 Value ($000) $187,915 Avg Close $14.24 Range $13.14 - $15.68
Q2 2019
Shares 8,764,985 Value ($000) $161,978 Avg Close $13.35 Range $12.44 - $14.22
Q1 2019
Shares 8,484,136 Value ($000) $156,956 Avg Close $12.46 Range $10.40 - $13.53
Q4 2018
Shares 8,312,885 Value ($000) $121,785 Avg Close $11.19 Range $10.18 - $12.19
Q3 2018
Shares 6,683,165 Value ($000) $111,877 Avg Close $11.76 Range $11.17 - $12.37
Q2 2018
Shares 6,948,098 Value ($000) $118,049 Avg Close $10.40 Range $9.07 - $12.38
Q1 2018
Shares 7,109,056 Value ($000) $102,370 Avg Close $10.41 Range $9.25 - $12.41
Q4 2017
Shares 6,945,771 Value ($000) $126,065 Avg Close $12.46 Range $11.82 - $13.17
Q3 2017
Shares 6,737,159 Value ($000) $131,712 Avg Close $12.87 Range $11.55 - $13.93
Q2 2017
Shares 6,562,322 Value ($000) $120,418 Avg Close $12.68 Range $11.00 - $14.89
Q1 2017
Shares 6,430,826 Value ($000) $142,058 Avg Close $15.34 Range $13.70 - $16.70
Q4 2016
Shares 6,436,146 Value ($000) $161,933 Avg Close $16.64 Range $15.54 - $18.46
Q3 2016
Shares 7,230,514 Value ($000) $209,323 Avg Close $19.07 Range $17.74 - $20.18
Q2 2016
Shares 7,217,848 Value ($000) $226,496 Avg Close $17.88 Range $16.63 - $19.48
Q1 2016
Shares 6,749,406 Value ($000) $190,918 Avg Close $16.61 Range $15.23 - $17.91
Q4 2015
Shares 6,546,380 Value ($000) $173,217 Avg Close $15.88 Range $14.62 - $16.66
Q3 2015
Shares 7,211,350 Value ($000) $176,174 Avg Close $14.49 Range $13.32 - $15.51
Q2 2015
Shares 6,289,982 Value ($000) $141,776 Avg Close $14.58 Range $13.42 - $16.16
Q1 2015
Shares 7,259,957 Value ($000) $194,930 Avg Close $15.89 Range $14.91 - $16.89
Q4 2014
Shares 6,896,446 Value ($000) $173,377 Avg Close $14.35 Range $12.64 - $15.34
Q3 2014
Shares 6,368,978 Value ($000) $139,545 Avg Close $13.30 Range $12.50 - $13.82
Q2 2014
Shares 6,058,236 Value ($000) $139,217 Avg Close $13.05 Range $12.30 - $13.58
Q1 2014
Shares 6,461,651 Value ($000) $141,381 Avg Close $12.11 Range $11.15 - $12.91
Q4 2013
Shares 6,113,382 Value ($000) $120,738 Avg Close $11.63 Range $10.81 - $12.28
Q3 2013
Shares 6,055,771 Value ($000) $122,206 Avg Close $11.87 Range $10.95 - $12.93
Q2 2013
Shares 6,279,402 Value ($000) $134,568 Avg Close $12.61 Range $11.16 - $13.83