KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,400 Value ($000) $1,812 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 85,997 Value ($000) $1,879 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 76,395 Value ($000) $1,606 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 69,452 Value ($000) $1,475 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 71,922 Value ($000) $1,685 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 71,854 Value ($000) $1,668 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 67,054 Value ($000) $1,305 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 81,491 Value ($000) $1,598 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 86,615 Value ($000) $1,846 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 71,278 Value ($000) $1,254 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 66,187 Value ($000) $1,305 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 106,269 Value ($000) $2,075 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 122,151 Value ($000) $2,587 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 127,017 Value ($000) $2,339 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 123,262 Value ($000) $2,436 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 123,366 Value ($000) $3,048 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 138,812 Value ($000) $3,423 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 69,944 Value ($000) $1,451 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 43,045 Value ($000) $896 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 40,403 Value ($000) $757 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 42,758 Value ($000) $641 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 43,226 Value ($000) $486 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 41,243 Value ($000) $531 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 34,173 Value ($000) $332 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 41,939 Value ($000) $870 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 41,840 Value ($000) $873 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 39,261 Value ($000) $725 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 36,724 Value ($000) $681 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 34,922 Value ($000) $513 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 30,386 Value ($000) $508 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 31,073 Value ($000) $528 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 31,016 Value ($000) $445 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 77,458 Value ($000) $1,407 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 79,078 Value ($000) $1,545 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 61,827 Value ($000) $1,134 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 18,697 Value ($000) $412 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 25,024 Value ($000) $629 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 25,978 Value ($000) $752 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 25,963 Value ($000) $814 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 25,054 Value ($000) $720 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 23,686 Value ($000) $626 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 22,103 Value ($000) $540 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 21,151 Value ($000) $476 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 22,068 Value ($000) $591 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 31,339 Value ($000) $787 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 33,254 Value ($000) $729 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 33,600 Value ($000) $772 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 34,145 Value ($000) $747 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 40,273 Value ($000) $797 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 51,076 Value ($000) $1,030 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 49,813 Value ($000) $1,067 Avg Close $12.61 Range $11.16 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,400	$1,812	$20.57	$19.61 - $22.16
Q3 2025	85,997	$1,879	$21.29	$20.16 - $22.68
Q2 2025	76,395	$1,606	$20.07	$17.30 - $20.97
Q1 2025	69,452	$1,475	$20.88	$19.29 - $22.55
Q4 2024	71,922	$1,685	$22.93	$21.28 - $24.38
Q3 2024	71,854	$1,668	$20.69	$17.72 - $22.89
Q2 2024	67,054	$1,305	$17.34	$16.21 - $18.24
Q1 2024	81,491	$1,598	$18.19	$17.13 - $19.66
Q4 2023	86,615	$1,846	$17.01	$14.65 - $20.82
Q3 2023	71,278	$1,254	$17.25	$15.52 - $18.70
Q2 2023	66,187	$1,305	$16.54	$15.40 - $17.68
Q1 2023	106,269	$2,075	$17.85	$15.17 - $20.12
Q4 2022	122,151	$2,587	$18.04	$15.58 - $19.83
Q3 2022	127,017	$2,339	$17.91	$15.15 - $20.24
Q2 2022	123,262	$2,436	$19.33	$15.69 - $22.31
Q1 2022	123,366	$3,048	$20.15	$18.73 - $21.34
Q4 2021	138,812	$3,423	$19.16	$17.21 - $20.73
Q3 2021	69,944	$1,451	$17.58	$16.03 - $18.42
Q2 2021	43,045	$896	$16.92	$15.26 - $18.30
Q1 2021	40,403	$757	$14.28	$11.53 - $16.13
Q4 2020	42,758	$641	$10.60	$8.02 - $12.98
Q3 2020	43,226	$486	$9.37	$8.20 - $10.66
Q2 2020	41,243	$531	$8.81	$5.90 - $12.72
Q1 2020	34,173	$332	$13.21	$6.93 - $15.98
Q4 2019	41,939	$870	$15.92	$15.22 - $16.59
Q3 2019	41,840	$873	$14.24	$13.14 - $15.68
Q2 2019	39,261	$725	$13.35	$12.44 - $14.22
Q1 2019	36,724	$681	$12.46	$10.40 - $13.53
Q4 2018	34,922	$513	$11.19	$10.18 - $12.19
Q3 2018	30,386	$508	$11.76	$11.17 - $12.37
Q2 2018	31,073	$528	$10.40	$9.07 - $12.38
Q1 2018	31,016	$445	$10.41	$9.25 - $12.41
Q4 2017	77,458	$1,407	$12.46	$11.82 - $13.17
Q3 2017	79,078	$1,545	$12.87	$11.55 - $13.93
Q2 2017	61,827	$1,134	$12.68	$11.00 - $14.89
Q1 2017	18,697	$412	$15.34	$13.70 - $16.70
Q4 2016	25,024	$629	$16.64	$15.54 - $18.46
Q3 2016	25,978	$752	$19.07	$17.74 - $20.18
Q2 2016	25,963	$814	$17.88	$16.63 - $19.48
Q1 2016	25,054	$720	$16.61	$15.23 - $17.91
Q4 2015	23,686	$626	$15.88	$14.62 - $16.66
Q3 2015	22,103	$540	$14.49	$13.32 - $15.51
Q2 2015	21,151	$476	$14.58	$13.42 - $16.16
Q1 2015	22,068	$591	$15.89	$14.91 - $16.89
Q4 2014	31,339	$787	$14.35	$12.64 - $15.34
Q3 2014	33,254	$729	$13.30	$12.50 - $13.82
Q2 2014	33,600	$772	$13.05	$12.30 - $13.58
Q1 2014	34,145	$747	$12.11	$11.15 - $12.91
Q4 2013	40,273	$797	$11.63	$10.81 - $12.28
Q3 2013	51,076	$1,030	$11.87	$10.95 - $12.93
Q2 2013	49,813	$1,067	$12.61	$11.16 - $13.83