KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 177,333 Value ($000) $3,595 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 183,133 Value ($000) $4,001 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 183,933 Value ($000) $3,866 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 184,333 Value ($000) $3,915 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 182,933 Value ($000) $4,286 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 183,633 Value ($000) $4,264 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 182,733 Value ($000) $3,556 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 182,533 Value ($000) $3,579 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 169,733 Value ($000) $3,617 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 169,933 Value ($000) $2,989 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 170,433 Value ($000) $3,361 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 177,333 Value ($000) $3,463 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 175,633 Value ($000) $3,720 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 175,833 Value ($000) $3,237 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 175,233 Value ($000) $3,464 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 155,633 Value ($000) $3,844 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 155,217 Value ($000) $3,826 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 154,017 Value ($000) $3,196 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 108,917 Value ($000) $2,271 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 108,517 Value ($000) $2,035 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 108,717 Value ($000) $1,632 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 110,317 Value ($000) $1,242 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 110,417 Value ($000) $1,418 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 96,838 Value ($000) $936 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 102,138 Value ($000) $2,115 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 101,438 Value ($000) $2,118 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 101,038 Value ($000) $1,867 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 121,438 Value ($000) $2,247 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 120,638 Value ($000) $1,767 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 125,538 Value ($000) $2,102 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 125,838 Value ($000) $2,138 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 125,238 Value ($000) $1,803 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 124,738 Value ($000) $2,264 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 129,138 Value ($000) $2,525 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 139,938 Value ($000) $2,568 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 139,838 Value ($000) $3,089 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 139,038 Value ($000) $3,498 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 146,646 Value ($000) $4,245 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 145,746 Value ($000) $4,574 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 142,446 Value ($000) $4,100 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 141,346 Value ($000) $3,740 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 149,146 Value ($000) $3,644 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 160,046 Value ($000) $3,607 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 159,146 Value ($000) $4,273 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 169,446 Value ($000) $4,260 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 168,546 Value ($000) $3,693 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 168,246 Value ($000) $3,866 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 167,246 Value ($000) $3,659 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 166,546 Value ($000) $3,289 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 166,646 Value ($000) $3,363 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 166,046 Value ($000) $3,558 Avg Close $12.61 Range $11.16 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	177,333	$3,595	$20.57	$19.61 - $22.16
Q3 2025	183,133	$4,001	$21.29	$20.16 - $22.68
Q2 2025	183,933	$3,866	$20.07	$17.30 - $20.97
Q1 2025	184,333	$3,915	$20.88	$19.29 - $22.55
Q4 2024	182,933	$4,286	$22.93	$21.28 - $24.38
Q3 2024	183,633	$4,264	$20.69	$17.72 - $22.89
Q2 2024	182,733	$3,556	$17.34	$16.21 - $18.24
Q1 2024	182,533	$3,579	$18.19	$17.13 - $19.66
Q4 2023	169,733	$3,617	$17.01	$14.65 - $20.82
Q3 2023	169,933	$2,989	$17.25	$15.52 - $18.70
Q2 2023	170,433	$3,361	$16.54	$15.40 - $17.68
Q1 2023	177,333	$3,463	$17.85	$15.17 - $20.12
Q4 2022	175,633	$3,720	$18.04	$15.58 - $19.83
Q3 2022	175,833	$3,237	$17.91	$15.15 - $20.24
Q2 2022	175,233	$3,464	$19.33	$15.69 - $22.31
Q1 2022	155,633	$3,844	$20.15	$18.73 - $21.34
Q4 2021	155,217	$3,826	$19.16	$17.21 - $20.73
Q3 2021	154,017	$3,196	$17.58	$16.03 - $18.42
Q2 2021	108,917	$2,271	$16.92	$15.26 - $18.30
Q1 2021	108,517	$2,035	$14.28	$11.53 - $16.13
Q4 2020	108,717	$1,632	$10.60	$8.02 - $12.98
Q3 2020	110,317	$1,242	$9.37	$8.20 - $10.66
Q2 2020	110,417	$1,418	$8.81	$5.90 - $12.72
Q1 2020	96,838	$936	$13.21	$6.93 - $15.98
Q4 2019	102,138	$2,115	$15.92	$15.22 - $16.59
Q3 2019	101,438	$2,118	$14.24	$13.14 - $15.68
Q2 2019	101,038	$1,867	$13.35	$12.44 - $14.22
Q1 2019	121,438	$2,247	$12.46	$10.40 - $13.53
Q4 2018	120,638	$1,767	$11.19	$10.18 - $12.19
Q3 2018	125,538	$2,102	$11.76	$11.17 - $12.37
Q2 2018	125,838	$2,138	$10.40	$9.07 - $12.38
Q1 2018	125,238	$1,803	$10.41	$9.25 - $12.41
Q4 2017	124,738	$2,264	$12.46	$11.82 - $13.17
Q3 2017	129,138	$2,525	$12.87	$11.55 - $13.93
Q2 2017	139,938	$2,568	$12.68	$11.00 - $14.89
Q1 2017	139,838	$3,089	$15.34	$13.70 - $16.70
Q4 2016	139,038	$3,498	$16.64	$15.54 - $18.46
Q3 2016	146,646	$4,245	$19.07	$17.74 - $20.18
Q2 2016	145,746	$4,574	$17.88	$16.63 - $19.48
Q1 2016	142,446	$4,100	$16.61	$15.23 - $17.91
Q4 2015	141,346	$3,740	$15.88	$14.62 - $16.66
Q3 2015	149,146	$3,644	$14.49	$13.32 - $15.51
Q2 2015	160,046	$3,607	$14.58	$13.42 - $16.16
Q1 2015	159,146	$4,273	$15.89	$14.91 - $16.89
Q4 2014	169,446	$4,260	$14.35	$12.64 - $15.34
Q3 2014	168,546	$3,693	$13.30	$12.50 - $13.82
Q2 2014	168,246	$3,866	$13.05	$12.30 - $13.58
Q1 2014	167,246	$3,659	$12.11	$11.15 - $12.91
Q4 2013	166,546	$3,289	$11.63	$10.81 - $12.28
Q3 2013	166,646	$3,363	$11.87	$10.95 - $12.93
Q2 2013	166,046	$3,558	$12.61	$11.16 - $13.83