KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

DUFF & PHELPS INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000765443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 935,321 Value ($000) $18,959 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 839,451 Value ($000) $18,342 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 470,551 Value ($000) $9,891 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 480,551 Value ($000) $10,207 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 3,322,192 Value ($000) $77,839 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 4,384,928 Value ($000) $101,818 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 4,428,504 Value ($000) $86,179 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 4,509,154 Value ($000) $88,425 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 342,244 Value ($000) $7,293 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 332,744 Value ($000) $5,853 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 332,744 Value ($000) $6,562 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 363,840 Value ($000) $7,106 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 692,240 Value ($000) $14,662 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 3,606,610 Value ($000) $66,750 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 3,800,010 Value ($000) $74,334 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 2,769,185 Value ($000) $68,399 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 2,679,485 Value ($000) $66,049 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 2,329,186 Value ($000) $48,331 Avg Close $17.58 Range $16.03 - $18.42

Q1 2015

Shares 1,470,967 Value ($000) $39,495 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 1,509,017 Value ($000) $37,937 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 1,971,427 Value ($000) $43,194 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 1,971,927 Value ($000) $45,315 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 2,098,730 Value ($000) $45,920 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 2,171,280 Value ($000) $42,883 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 2,168,080 Value ($000) $43,752 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 990,110 Value ($000) $21,218 Avg Close $12.61 Range $11.16 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	935,321	$18,959	$20.57	$19.61 - $22.16
Q3 2025	839,451	$18,342	$21.29	$20.16 - $22.68
Q2 2025	470,551	$9,891	$20.07	$17.30 - $20.97
Q1 2025	480,551	$10,207	$20.88	$19.29 - $22.55
Q4 2024	3,322,192	$77,839	$22.93	$21.28 - $24.38
Q3 2024	4,384,928	$101,818	$20.69	$17.72 - $22.89
Q2 2024	4,428,504	$86,179	$17.34	$16.21 - $18.24
Q1 2024	4,509,154	$88,425	$18.19	$17.13 - $19.66
Q4 2023	342,244	$7,293	$17.01	$14.65 - $20.82
Q3 2023	332,744	$5,853	$17.25	$15.52 - $18.70
Q2 2023	332,744	$6,562	$16.54	$15.40 - $17.68
Q1 2023	363,840	$7,106	$17.85	$15.17 - $20.12
Q4 2022	692,240	$14,662	$18.04	$15.58 - $19.83
Q3 2022	3,606,610	$66,750	$17.91	$15.15 - $20.24
Q2 2022	3,800,010	$74,334	$19.33	$15.69 - $22.31
Q1 2022	2,769,185	$68,399	$20.15	$18.73 - $21.34
Q4 2021	2,679,485	$66,049	$19.16	$17.21 - $20.73
Q3 2021	2,329,186	$48,331	$17.58	$16.03 - $18.42
Q1 2015	1,470,967	$39,495	$15.89	$14.91 - $16.89
Q4 2014	1,509,017	$37,937	$14.35	$12.64 - $15.34
Q3 2014	1,971,427	$43,194	$13.30	$12.50 - $13.82
Q2 2014	1,971,927	$45,315	$13.05	$12.30 - $13.58
Q1 2014	2,098,730	$45,920	$12.11	$11.15 - $12.91
Q4 2013	2,171,280	$42,883	$11.63	$10.81 - $12.28
Q3 2013	2,168,080	$43,752	$11.87	$10.95 - $12.93
Q2 2013	990,110	$21,218	$12.61	$11.16 - $13.83