KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,791 Value ($000) $786 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 39,509 Value ($000) $863 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 41,044 Value ($000) $863 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 41,393 Value ($000) $879 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 41,821 Value ($000) $980 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 42,117 Value ($000) $978 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 42,611 Value ($000) $829 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 42,932 Value ($000) $842 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 44,802 Value ($000) $955 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 42,114 Value ($000) $741 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 43,301 Value ($000) $854 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 51,924 Value ($000) $1,014 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 45,954 Value ($000) $1 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 59,991 Value ($000) $1,104 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 80,682 Value ($000) $1,595 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 59,228 Value ($000) $1,463 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 63,666 Value ($000) $1,569 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 58,728 Value ($000) $1,219 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 46,696 Value ($000) $974 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 48,333 Value ($000) $906 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 49,287 Value ($000) $740 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 45,239 Value ($000) $509 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 46,992 Value ($000) $603 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 126,099 Value ($000) $1,219 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 150,919 Value ($000) $3,126 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 151,910 Value ($000) $3,172 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 160,138 Value ($000) $2,959 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 160,052 Value ($000) $2,961 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 66,007 Value ($000) $967 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 65,279 Value ($000) $1,093 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 67,857 Value ($000) $1,153 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 130,125 Value ($000) $1,874 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 144,283 Value ($000) $2,619 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 158,250 Value ($000) $3,094 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 159,217 Value ($000) $2,922 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 96,828 Value ($000) $2,139 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 102,952 Value ($000) $2,590 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 101,500 Value ($000) $2,938 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 100,568 Value ($000) $3,156 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 100,786 Value ($000) $2,901 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 100,116 Value ($000) $2,649 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 102,831 Value ($000) $2,512 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 102,801 Value ($000) $2,317 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 100,975 Value ($000) $2,711 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 103,467 Value ($000) $2,601 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 109,275 Value ($000) $2,394 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 110,802 Value ($000) $2,546 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 117,505 Value ($000) $2,571 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 116,599 Value ($000) $2,303 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 126,479 Value ($000) $2,552 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 126,882 Value ($000) $2,719 Avg Close $12.61 Range $11.16 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,791	$786	$20.57	$19.61 - $22.16
Q3 2025	39,509	$863	$21.29	$20.16 - $22.68
Q2 2025	41,044	$863	$20.07	$17.30 - $20.97
Q1 2025	41,393	$879	$20.88	$19.29 - $22.55
Q4 2024	41,821	$980	$22.93	$21.28 - $24.38
Q3 2024	42,117	$978	$20.69	$17.72 - $22.89
Q2 2024	42,611	$829	$17.34	$16.21 - $18.24
Q1 2024	42,932	$842	$18.19	$17.13 - $19.66
Q4 2023	44,802	$955	$17.01	$14.65 - $20.82
Q3 2023	42,114	$741	$17.25	$15.52 - $18.70
Q2 2023	43,301	$854	$16.54	$15.40 - $17.68
Q1 2023	51,924	$1,014	$17.85	$15.17 - $20.12
Q4 2022	45,954	$1	$18.04	$15.58 - $19.83
Q3 2022	59,991	$1,104	$17.91	$15.15 - $20.24
Q2 2022	80,682	$1,595	$19.33	$15.69 - $22.31
Q1 2022	59,228	$1,463	$20.15	$18.73 - $21.34
Q4 2021	63,666	$1,569	$19.16	$17.21 - $20.73
Q3 2021	58,728	$1,219	$17.58	$16.03 - $18.42
Q2 2021	46,696	$974	$16.92	$15.26 - $18.30
Q1 2021	48,333	$906	$14.28	$11.53 - $16.13
Q4 2020	49,287	$740	$10.60	$8.02 - $12.98
Q3 2020	45,239	$509	$9.37	$8.20 - $10.66
Q2 2020	46,992	$603	$8.81	$5.90 - $12.72
Q1 2020	126,099	$1,219	$13.21	$6.93 - $15.98
Q4 2019	150,919	$3,126	$15.92	$15.22 - $16.59
Q3 2019	151,910	$3,172	$14.24	$13.14 - $15.68
Q2 2019	160,138	$2,959	$13.35	$12.44 - $14.22
Q1 2019	160,052	$2,961	$12.46	$10.40 - $13.53
Q4 2018	66,007	$967	$11.19	$10.18 - $12.19
Q3 2018	65,279	$1,093	$11.76	$11.17 - $12.37
Q2 2018	67,857	$1,153	$10.40	$9.07 - $12.38
Q1 2018	130,125	$1,874	$10.41	$9.25 - $12.41
Q4 2017	144,283	$2,619	$12.46	$11.82 - $13.17
Q3 2017	158,250	$3,094	$12.87	$11.55 - $13.93
Q2 2017	159,217	$2,922	$12.68	$11.00 - $14.89
Q1 2017	96,828	$2,139	$15.34	$13.70 - $16.70
Q4 2016	102,952	$2,590	$16.64	$15.54 - $18.46
Q3 2016	101,500	$2,938	$19.07	$17.74 - $20.18
Q2 2016	100,568	$3,156	$17.88	$16.63 - $19.48
Q1 2016	100,786	$2,901	$16.61	$15.23 - $17.91
Q4 2015	100,116	$2,649	$15.88	$14.62 - $16.66
Q3 2015	102,831	$2,512	$14.49	$13.32 - $15.51
Q2 2015	102,801	$2,317	$14.58	$13.42 - $16.16
Q1 2015	100,975	$2,711	$15.89	$14.91 - $16.89
Q4 2014	103,467	$2,601	$14.35	$12.64 - $15.34
Q3 2014	109,275	$2,394	$13.30	$12.50 - $13.82
Q2 2014	110,802	$2,546	$13.05	$12.30 - $13.58
Q1 2014	117,505	$2,571	$12.11	$11.15 - $12.91
Q4 2013	116,599	$2,303	$11.63	$10.81 - $12.28
Q3 2013	126,479	$2,552	$11.87	$10.95 - $12.93
Q2 2013	126,882	$2,719	$12.61	$11.16 - $13.83