KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,396 Value ($000) $89 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 11,696 Value ($000) $256 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 816 Value ($000) $17 Avg Close $20.07 Range $17.30 - $20.97

Q4 2024

Shares 2,225 Value ($000) $52 Avg Close $22.93 Range $21.28 - $24.38

Q2 2024

Shares 669 Value ($000) $13 Avg Close $17.34 Range $16.21 - $18.24

Q4 2021

Shares 33,527 Value ($000) $826 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 14,724 Value ($000) $306 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 10,724 Value ($000) $224 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 11,750 Value ($000) $220 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 2,197 Value ($000) $33 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 18,602 Value ($000) $209 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 368 Value ($000) $5 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 5,576 Value ($000) $54 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 4,693 Value ($000) $97 Avg Close $15.92 Range $15.22 - $16.59

Q3 2018

Shares 1,662 Value ($000) $28 Avg Close $11.76 Range $11.17 - $12.37

Q1 2018

Shares 19,869 Value ($000) $286 Avg Close $10.41 Range $9.25 - $12.41

Q2 2017

Shares 1,206 Value ($000) $22 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 1,100 Value ($000) $24 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 700 Value ($000) $18 Avg Close $16.64 Range $15.54 - $18.46

Q3 2015

Shares 2,200 Value ($000) $54 Avg Close $14.49 Range $13.32 - $15.51

Q3 2014

Shares 846 Value ($000) $19 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 146 Value ($000) $3 Avg Close $13.05 Range $12.30 - $13.58

Q4 2013

Shares 966 Value ($000) $19 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 816 Value ($000) $16 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 743 Value ($000) $16 Avg Close $12.61 Range $11.16 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,396	$89	$20.57	$19.61 - $22.16
Q3 2025	11,696	$256	$21.29	$20.16 - $22.68
Q2 2025	816	$17	$20.07	$17.30 - $20.97
Q4 2024	2,225	$52	$22.93	$21.28 - $24.38
Q2 2024	669	$13	$17.34	$16.21 - $18.24
Q4 2021	33,527	$826	$19.16	$17.21 - $20.73
Q3 2021	14,724	$306	$17.58	$16.03 - $18.42
Q2 2021	10,724	$224	$16.92	$15.26 - $18.30
Q1 2021	11,750	$220	$14.28	$11.53 - $16.13
Q4 2020	2,197	$33	$10.60	$8.02 - $12.98
Q3 2020	18,602	$209	$9.37	$8.20 - $10.66
Q2 2020	368	$5	$8.81	$5.90 - $12.72
Q1 2020	5,576	$54	$13.21	$6.93 - $15.98
Q4 2019	4,693	$97	$15.92	$15.22 - $16.59
Q3 2018	1,662	$28	$11.76	$11.17 - $12.37
Q1 2018	19,869	$286	$10.41	$9.25 - $12.41
Q2 2017	1,206	$22	$12.68	$11.00 - $14.89
Q1 2017	1,100	$24	$15.34	$13.70 - $16.70
Q4 2016	700	$18	$16.64	$15.54 - $18.46
Q3 2015	2,200	$54	$14.49	$13.32 - $15.51
Q3 2014	846	$19	$13.30	$12.50 - $13.82
Q2 2014	146	$3	$13.05	$12.30 - $13.58
Q4 2013	966	$19	$11.63	$10.81 - $12.28
Q3 2013	816	$16	$11.87	$10.95 - $12.93
Q2 2013	743	$16	$12.61	$11.16 - $13.83