KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,052,013 Value ($000) $21,325 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 221,799 Value ($000) $4,846 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 232,413 Value ($000) $4,886 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 740,990 Value ($000) $15,739 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 717,474 Value ($000) $16,812 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 571,054 Value ($000) $13,258 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 378,063 Value ($000) $7,356 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 354,341 Value ($000) $6,950 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 983,243 Value ($000) $20,955 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 299,566 Value ($000) $5,270 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 242,040 Value ($000) $4,774 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 597,068 Value ($000) $11,663 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 802,556 Value ($000) $16,997 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 293,349 Value ($000) $5,401 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 342,912 Value ($000) $6,779 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 332,120 Value ($000) $8,203 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 340,218 Value ($000) $8,386 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 309,839 Value ($000) $6,429 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 209,160 Value ($000) $4,362 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 147,637 Value ($000) $2,769 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 168,538 Value ($000) $2,530 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 106,604 Value ($000) $1,200 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 150,905 Value ($000) $1,937 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 133,608 Value ($000) $1,291 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 261,420 Value ($000) $5,415 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 264,941 Value ($000) $5,532 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 321,938 Value ($000) $5,951 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 230,925 Value ($000) $4,273 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 140,337 Value ($000) $2,055 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 210,771 Value ($000) $3,524 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 155,719 Value ($000) $2,645 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 214,163 Value ($000) $3,084 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 202,145 Value ($000) $3,669 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 197,321 Value ($000) $3,857 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 126,830 Value ($000) $2,327 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 62,254 Value ($000) $1,374 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 211,161 Value ($000) $5,313 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 190,782 Value ($000) $5,522 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 221,403 Value ($000) $6,948 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 225,959 Value ($000) $6,503 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 215,544 Value ($000) $5,705 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 224,791 Value ($000) $5,492 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 325,645 Value ($000) $7,340 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 295,726 Value ($000) $7,941 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 580,605 Value ($000) $14,596 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 252,822 Value ($000) $5,540 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 306,059 Value ($000) $7,033 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 237,542 Value ($000) $5,197 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 386,277 Value ($000) $7,629 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 406,922 Value ($000) $8,212 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 339,620 Value ($000) $7,277 Avg Close $12.61 Range $11.16 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,052,013	$21,325	$20.57	$19.61 - $22.16
Q3 2025	221,799	$4,846	$21.29	$20.16 - $22.68
Q2 2025	232,413	$4,886	$20.07	$17.30 - $20.97
Q1 2025	740,990	$15,739	$20.88	$19.29 - $22.55
Q4 2024	717,474	$16,812	$22.93	$21.28 - $24.38
Q3 2024	571,054	$13,258	$20.69	$17.72 - $22.89
Q2 2024	378,063	$7,356	$17.34	$16.21 - $18.24
Q1 2024	354,341	$6,950	$18.19	$17.13 - $19.66
Q4 2023	983,243	$20,955	$17.01	$14.65 - $20.82
Q3 2023	299,566	$5,270	$17.25	$15.52 - $18.70
Q2 2023	242,040	$4,774	$16.54	$15.40 - $17.68
Q1 2023	597,068	$11,663	$17.85	$15.17 - $20.12
Q4 2022	802,556	$16,997	$18.04	$15.58 - $19.83
Q3 2022	293,349	$5,401	$17.91	$15.15 - $20.24
Q2 2022	342,912	$6,779	$19.33	$15.69 - $22.31
Q1 2022	332,120	$8,203	$20.15	$18.73 - $21.34
Q4 2021	340,218	$8,386	$19.16	$17.21 - $20.73
Q3 2021	309,839	$6,429	$17.58	$16.03 - $18.42
Q2 2021	209,160	$4,362	$16.92	$15.26 - $18.30
Q1 2021	147,637	$2,769	$14.28	$11.53 - $16.13
Q4 2020	168,538	$2,530	$10.60	$8.02 - $12.98
Q3 2020	106,604	$1,200	$9.37	$8.20 - $10.66
Q2 2020	150,905	$1,937	$8.81	$5.90 - $12.72
Q1 2020	133,608	$1,291	$13.21	$6.93 - $15.98
Q4 2019	261,420	$5,415	$15.92	$15.22 - $16.59
Q3 2019	264,941	$5,532	$14.24	$13.14 - $15.68
Q2 2019	321,938	$5,951	$13.35	$12.44 - $14.22
Q1 2019	230,925	$4,273	$12.46	$10.40 - $13.53
Q4 2018	140,337	$2,055	$11.19	$10.18 - $12.19
Q3 2018	210,771	$3,524	$11.76	$11.17 - $12.37
Q2 2018	155,719	$2,645	$10.40	$9.07 - $12.38
Q1 2018	214,163	$3,084	$10.41	$9.25 - $12.41
Q4 2017	202,145	$3,669	$12.46	$11.82 - $13.17
Q3 2017	197,321	$3,857	$12.87	$11.55 - $13.93
Q2 2017	126,830	$2,327	$12.68	$11.00 - $14.89
Q1 2017	62,254	$1,374	$15.34	$13.70 - $16.70
Q4 2016	211,161	$5,313	$16.64	$15.54 - $18.46
Q3 2016	190,782	$5,522	$19.07	$17.74 - $20.18
Q2 2016	221,403	$6,948	$17.88	$16.63 - $19.48
Q1 2016	225,959	$6,503	$16.61	$15.23 - $17.91
Q4 2015	215,544	$5,705	$15.88	$14.62 - $16.66
Q3 2015	224,791	$5,492	$14.49	$13.32 - $15.51
Q2 2015	325,645	$7,340	$14.58	$13.42 - $16.16
Q1 2015	295,726	$7,941	$15.89	$14.91 - $16.89
Q4 2014	580,605	$14,596	$14.35	$12.64 - $15.34
Q3 2014	252,822	$5,540	$13.30	$12.50 - $13.82
Q2 2014	306,059	$7,033	$13.05	$12.30 - $13.58
Q1 2014	237,542	$5,197	$12.11	$11.15 - $12.91
Q4 2013	386,277	$7,629	$11.63	$10.81 - $12.28
Q3 2013	406,922	$8,212	$11.87	$10.95 - $12.93
Q2 2013	339,620	$7,277	$12.61	$11.16 - $13.83