KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,036 Value ($000) $1,501 Avg Close $20.57 Range $19.61 - $22.16
Q3 2023
Shares 30,314 Value ($000) $1 Avg Close $17.25 Range $15.52 - $18.70
Q2 2023
Shares 686,014 Value ($000) $14 Avg Close $16.54 Range $15.40 - $17.68
Q1 2023
Shares 1,240,814 Value ($000) $24 Avg Close $17.85 Range $15.17 - $20.12
Q4 2022
Shares 938,514 Value ($000) $20 Avg Close $18.04 Range $15.58 - $19.83
Q3 2022
Shares 18,600 Value ($000) $342 Avg Close $17.91 Range $15.15 - $20.24
Q2 2022
Shares 168,700 Value ($000) $3,335 Avg Close $19.33 Range $15.69 - $22.31
Q1 2022
Shares 60,800 Value ($000) $1,502 Avg Close $20.15 Range $18.73 - $21.34
Q3 2020
Shares 1,139,095 Value ($000) $12,826 Avg Close $9.37 Range $8.20 - $10.66
Q2 2020
Shares 532,395 Value ($000) $6,836 Avg Close $8.81 Range $5.90 - $12.72
Q1 2020
Shares 2,716,892 Value ($000) $26,272 Avg Close $13.21 Range $6.93 - $15.98
Q4 2019
Shares 2,780,628 Value ($000) $57,587 Avg Close $15.92 Range $15.22 - $16.59
Q3 2019
Shares 3,141,301 Value ($000) $65,590 Avg Close $14.24 Range $13.14 - $15.68
Q2 2019
Shares 2,197,701 Value ($000) $40,614 Avg Close $13.35 Range $12.44 - $14.22
Q1 2019
Shares 2,866,001 Value ($000) $53,021 Avg Close $12.46 Range $10.40 - $13.53
Q4 2018
Shares 2,856,401 Value ($000) $41,846 Avg Close $11.19 Range $10.18 - $12.19
Q3 2018
Shares 1,011,200 Value ($000) $16,927 Avg Close $11.76 Range $11.17 - $12.37
Q2 2018
Shares 89,800 Value ($000) $1,526 Avg Close $10.40 Range $9.07 - $12.38
Q1 2018
Shares 69,400 Value ($000) $999 Avg Close $10.41 Range $9.25 - $12.41
Q2 2017
Shares 81,300 Value ($000) $1,492 Avg Close $12.68 Range $11.00 - $14.89
Q1 2017
Shares 2,456,829 Value ($000) $54,271 Avg Close $15.34 Range $13.70 - $16.70
Q4 2016
Shares 799,395 Value ($000) $20,113 Avg Close $16.64 Range $15.54 - $18.46
Q1 2016
Shares 630,696 Value ($000) $18,151 Avg Close $16.61 Range $15.23 - $17.91
Q4 2015
Shares 15,630 Value ($000) $414 Avg Close $15.88 Range $14.62 - $16.66
Q2 2015
Shares 785,202 Value ($000) $17,698 Avg Close $14.58 Range $13.42 - $16.16
Q4 2014
Shares 168,095 Value ($000) $4,226 Avg Close $14.35 Range $12.64 - $15.34
Q1 2014
Shares 824,660 Value ($000) $18,044 Avg Close $12.11 Range $11.15 - $12.91
Q4 2013
Shares 824,595 Value ($000) $16,286 Avg Close $11.63 Range $10.81 - $12.28
Q3 2013
Shares 653,295 Value ($000) $13,183 Avg Close $11.87 Range $10.95 - $12.93
Q2 2013
Shares 420,595 Value ($000) $9,013 Avg Close $12.61 Range $11.16 - $13.83