KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 376,064 Value ($000) $7,623 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 381,835 Value ($000) $8,343 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 382,400 Value ($000) $8,038 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 369,679 Value ($000) $7,852 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 357,617 Value ($000) $8,379 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 261,979 Value ($000) $6,083 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 263,179 Value ($000) $5,121 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 262,477 Value ($000) $5,147 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 255,617 Value ($000) $5,447 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 124,638 Value ($000) $2,192 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 108,111 Value ($000) $2,132 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 104,848 Value ($000) $2,048 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 104,541 Value ($000) $2 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 90,465 Value ($000) $1,665 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 89,982 Value ($000) $1,779 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 82,511 Value ($000) $2,038 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 77,373 Value ($000) $1,907 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 76,884 Value ($000) $1,595 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 54,308 Value ($000) $1,132 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 54,084 Value ($000) $1,014 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 54,042 Value ($000) $811 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 40,073 Value ($000) $451 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 24,732 Value ($000) $318 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 26,976 Value ($000) $261 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 27,190 Value ($000) $563 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 27,048 Value ($000) $565 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 24,777 Value ($000) $458 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 24,635 Value ($000) $456 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 22,989 Value ($000) $337 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 34,579 Value ($000) $579 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 44,479 Value ($000) $756 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 38,070 Value ($000) $548 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 38,074 Value ($000) $691 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 34,617 Value ($000) $677 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 31,623 Value ($000) $580 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 31,573 Value ($000) $697 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 24,365 Value ($000) $613 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 23,991 Value ($000) $695 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 33,600 Value ($000) $1,054 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 30,701 Value ($000) $884 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 27,004 Value ($000) $715 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 26,544 Value ($000) $648 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 46,349 Value ($000) $1,045 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 47,331 Value ($000) $1,271 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 75,069 Value ($000) $1,887 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 75,380 Value ($000) $1,652 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 75,201 Value ($000) $1,728 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 78,509 Value ($000) $1,718 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 15,045 Value ($000) $297 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 83,660 Value ($000) $1,688 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 83,231 Value ($000) $1,784 Avg Close $12.61 Range $11.16 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	376,064	$7,623	$20.57	$19.61 - $22.16
Q3 2025	381,835	$8,343	$21.29	$20.16 - $22.68
Q2 2025	382,400	$8,038	$20.07	$17.30 - $20.97
Q1 2025	369,679	$7,852	$20.88	$19.29 - $22.55
Q4 2024	357,617	$8,379	$22.93	$21.28 - $24.38
Q3 2024	261,979	$6,083	$20.69	$17.72 - $22.89
Q2 2024	263,179	$5,121	$17.34	$16.21 - $18.24
Q1 2024	262,477	$5,147	$18.19	$17.13 - $19.66
Q4 2023	255,617	$5,447	$17.01	$14.65 - $20.82
Q3 2023	124,638	$2,192	$17.25	$15.52 - $18.70
Q2 2023	108,111	$2,132	$16.54	$15.40 - $17.68
Q1 2023	104,848	$2,048	$17.85	$15.17 - $20.12
Q4 2022	104,541	$2	$18.04	$15.58 - $19.83
Q3 2022	90,465	$1,665	$17.91	$15.15 - $20.24
Q2 2022	89,982	$1,779	$19.33	$15.69 - $22.31
Q1 2022	82,511	$2,038	$20.15	$18.73 - $21.34
Q4 2021	77,373	$1,907	$19.16	$17.21 - $20.73
Q3 2021	76,884	$1,595	$17.58	$16.03 - $18.42
Q2 2021	54,308	$1,132	$16.92	$15.26 - $18.30
Q1 2021	54,084	$1,014	$14.28	$11.53 - $16.13
Q4 2020	54,042	$811	$10.60	$8.02 - $12.98
Q3 2020	40,073	$451	$9.37	$8.20 - $10.66
Q2 2020	24,732	$318	$8.81	$5.90 - $12.72
Q1 2020	26,976	$261	$13.21	$6.93 - $15.98
Q4 2019	27,190	$563	$15.92	$15.22 - $16.59
Q3 2019	27,048	$565	$14.24	$13.14 - $15.68
Q2 2019	24,777	$458	$13.35	$12.44 - $14.22
Q1 2019	24,635	$456	$12.46	$10.40 - $13.53
Q4 2018	22,989	$337	$11.19	$10.18 - $12.19
Q3 2018	34,579	$579	$11.76	$11.17 - $12.37
Q2 2018	44,479	$756	$10.40	$9.07 - $12.38
Q1 2018	38,070	$548	$10.41	$9.25 - $12.41
Q4 2017	38,074	$691	$12.46	$11.82 - $13.17
Q3 2017	34,617	$677	$12.87	$11.55 - $13.93
Q2 2017	31,623	$580	$12.68	$11.00 - $14.89
Q1 2017	31,573	$697	$15.34	$13.70 - $16.70
Q4 2016	24,365	$613	$16.64	$15.54 - $18.46
Q3 2016	23,991	$695	$19.07	$17.74 - $20.18
Q2 2016	33,600	$1,054	$17.88	$16.63 - $19.48
Q1 2016	30,701	$884	$16.61	$15.23 - $17.91
Q4 2015	27,004	$715	$15.88	$14.62 - $16.66
Q3 2015	26,544	$648	$14.49	$13.32 - $15.51
Q2 2015	46,349	$1,045	$14.58	$13.42 - $16.16
Q1 2015	47,331	$1,271	$15.89	$14.91 - $16.89
Q4 2014	75,069	$1,887	$14.35	$12.64 - $15.34
Q3 2014	75,380	$1,652	$13.30	$12.50 - $13.82
Q2 2014	75,201	$1,728	$13.05	$12.30 - $13.58
Q1 2014	78,509	$1,718	$12.11	$11.15 - $12.91
Q4 2013	15,045	$297	$11.63	$10.81 - $12.28
Q3 2013	83,660	$1,688	$11.87	$10.95 - $12.93
Q2 2013	83,231	$1,784	$12.61	$11.16 - $13.83