KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,360,769 Value ($000) $27,583 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 1,429,078 Value ($000) $31,225 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 1,490,086 Value ($000) $31,322 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 1,379,813 Value ($000) $29,307 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 1,264,662 Value ($000) $29,631 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 1,281,876 Value ($000) $29,765 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 1,306,054 Value ($000) $25,416 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 1,291,100 Value ($000) $25,318 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 1,204,705 Value ($000) $25,672 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 1,201,592 Value ($000) $21,136 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 1,235,980 Value ($000) $24,374 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 1,270,346 Value ($000) $25 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 1,245,894 Value ($000) $26 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 1,190,688 Value ($000) $21,921 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 1,151,589 Value ($000) $22,767 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 1,024,211 Value ($000) $25,298 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 1,076,308 Value ($000) $26,531 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 1,053,002 Value ($000) $21,850 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 769,877 Value ($000) $16,052 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 796,513 Value ($000) $14,935 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 828,347 Value ($000) $12,433 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 848,531 Value ($000) $9,554 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 866,013 Value ($000) $11,120 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 1,009,195 Value ($000) $9,759 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 780,302 Value ($000) $16,160 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 725,529 Value ($000) $15,149 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 716,396 Value ($000) $13,239 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 665,207 Value ($000) $12,306 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 744,291 Value ($000) $10,904 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 747,855 Value ($000) $12,519 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 774,804 Value ($000) $13,164 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 840,631 Value ($000) $12,105 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 827,178 Value ($000) $15,013 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 817,925 Value ($000) $15,990 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 812,680 Value ($000) $14,913 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 806,156 Value ($000) $17,808 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 758,413 Value ($000) $19,082 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 651,751 Value ($000) $18,868 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 614,443 Value ($000) $19,281 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 570,320 Value ($000) $16,414 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 550,568 Value ($000) $14,568 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 553,497 Value ($000) $13,522 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 542,647 Value ($000) $12,231 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 545,541 Value ($000) $14,648 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 549,611 Value ($000) $13,817 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 549,414 Value ($000) $12,038 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 566,557 Value ($000) $13,019 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 576,838 Value ($000) $12,621 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 590,168 Value ($000) $11,656 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 626,469 Value ($000) $12,642 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 618,130 Value ($000) $13,247 Avg Close $12.61 Range $11.16 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,360,769	$27,583	$20.57	$19.61 - $22.16
Q3 2025	1,429,078	$31,225	$21.29	$20.16 - $22.68
Q2 2025	1,490,086	$31,322	$20.07	$17.30 - $20.97
Q1 2025	1,379,813	$29,307	$20.88	$19.29 - $22.55
Q4 2024	1,264,662	$29,631	$22.93	$21.28 - $24.38
Q3 2024	1,281,876	$29,765	$20.69	$17.72 - $22.89
Q2 2024	1,306,054	$25,416	$17.34	$16.21 - $18.24
Q1 2024	1,291,100	$25,318	$18.19	$17.13 - $19.66
Q4 2023	1,204,705	$25,672	$17.01	$14.65 - $20.82
Q3 2023	1,201,592	$21,136	$17.25	$15.52 - $18.70
Q2 2023	1,235,980	$24,374	$16.54	$15.40 - $17.68
Q1 2023	1,270,346	$25	$17.85	$15.17 - $20.12
Q4 2022	1,245,894	$26	$18.04	$15.58 - $19.83
Q3 2022	1,190,688	$21,921	$17.91	$15.15 - $20.24
Q2 2022	1,151,589	$22,767	$19.33	$15.69 - $22.31
Q1 2022	1,024,211	$25,298	$20.15	$18.73 - $21.34
Q4 2021	1,076,308	$26,531	$19.16	$17.21 - $20.73
Q3 2021	1,053,002	$21,850	$17.58	$16.03 - $18.42
Q2 2021	769,877	$16,052	$16.92	$15.26 - $18.30
Q1 2021	796,513	$14,935	$14.28	$11.53 - $16.13
Q4 2020	828,347	$12,433	$10.60	$8.02 - $12.98
Q3 2020	848,531	$9,554	$9.37	$8.20 - $10.66
Q2 2020	866,013	$11,120	$8.81	$5.90 - $12.72
Q1 2020	1,009,195	$9,759	$13.21	$6.93 - $15.98
Q4 2019	780,302	$16,160	$15.92	$15.22 - $16.59
Q3 2019	725,529	$15,149	$14.24	$13.14 - $15.68
Q2 2019	716,396	$13,239	$13.35	$12.44 - $14.22
Q1 2019	665,207	$12,306	$12.46	$10.40 - $13.53
Q4 2018	744,291	$10,904	$11.19	$10.18 - $12.19
Q3 2018	747,855	$12,519	$11.76	$11.17 - $12.37
Q2 2018	774,804	$13,164	$10.40	$9.07 - $12.38
Q1 2018	840,631	$12,105	$10.41	$9.25 - $12.41
Q4 2017	827,178	$15,013	$12.46	$11.82 - $13.17
Q3 2017	817,925	$15,990	$12.87	$11.55 - $13.93
Q2 2017	812,680	$14,913	$12.68	$11.00 - $14.89
Q1 2017	806,156	$17,808	$15.34	$13.70 - $16.70
Q4 2016	758,413	$19,082	$16.64	$15.54 - $18.46
Q3 2016	651,751	$18,868	$19.07	$17.74 - $20.18
Q2 2016	614,443	$19,281	$17.88	$16.63 - $19.48
Q1 2016	570,320	$16,414	$16.61	$15.23 - $17.91
Q4 2015	550,568	$14,568	$15.88	$14.62 - $16.66
Q3 2015	553,497	$13,522	$14.49	$13.32 - $15.51
Q2 2015	542,647	$12,231	$14.58	$13.42 - $16.16
Q1 2015	545,541	$14,648	$15.89	$14.91 - $16.89
Q4 2014	549,611	$13,817	$14.35	$12.64 - $15.34
Q3 2014	549,414	$12,038	$13.30	$12.50 - $13.82
Q2 2014	566,557	$13,019	$13.05	$12.30 - $13.58
Q1 2014	576,838	$12,621	$12.11	$11.15 - $12.91
Q4 2013	590,168	$11,656	$11.63	$10.81 - $12.28
Q3 2013	626,469	$12,642	$11.87	$10.95 - $12.93
Q2 2013	618,130	$13,247	$12.61	$11.16 - $13.83