KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 430,954 Value ($000) $8,723 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 1,138,530 Value ($000) $24,672 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 466,874 Value ($000) $9,744 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 248,892 Value ($000) $5,225 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 356,550 Value ($000) $8,354 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 445,539 Value ($000) $10,252 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 595,170 Value ($000) $11,403 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 53,779 Value ($000) $1,055 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 109,005 Value ($000) $2,323 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 140,707 Value ($000) $2,475 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 47,923 Value ($000) $945 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 38,583 Value ($000) $732 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 51,375 Value ($000) $1,083 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 61,333 Value ($000) $1,124 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 77,672 Value ($000) $1,533 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 132,541 Value ($000) $3,274 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 153,334 Value ($000) $3,780 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 157,531 Value ($000) $3,269 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 119,334 Value ($000) $2,488 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 74,863 Value ($000) $1,404 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 263,979 Value ($000) $3,862 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 323,418 Value ($000) $3,642 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 36,013 Value ($000) $460 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 55,361 Value ($000) $535 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 95,311 Value ($000) $1,974 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 114,198 Value ($000) $2,384 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 124,436 Value ($000) $2,300 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 115,662 Value ($000) $2,140 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 90,059 Value ($000) $1,319 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 95,153 Value ($000) $1,593 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 95,465 Value ($000) $1,622 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 126,293 Value ($000) $1,819 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 102,829 Value ($000) $1,866 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 122,904 Value ($000) $2,403 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 49,634 Value ($000) $911 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 101,169 Value ($000) $2,235 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 388,793 Value ($000) $9,782 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 495,545 Value ($000) $14,346 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 382,172 Value ($000) $11,993 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 190,827 Value ($000) $5,492 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 190,498 Value ($000) $5,041 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 140,570 Value ($000) $3,434 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 297,691 Value ($000) $6,710 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 312,918 Value ($000) $8,402 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 226,618 Value ($000) $5,697 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 289,538 Value ($000) $6,344 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 343,541 Value ($000) $7,895 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 330,141 Value ($000) $7,223 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 279,641 Value ($000) $5,523 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 306,541 Value ($000) $6,186 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 371,341 Value ($000) $7,958 Avg Close $12.61 Range $11.16 - $13.83

Q4 2012

Shares 306,241 Value ($000) $5,917 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	430,954	$8,723	$20.57	$19.61 - $22.16
Q3 2025	1,138,530	$24,672	$21.29	$20.16 - $22.68
Q2 2025	466,874	$9,744	$20.07	$17.30 - $20.97
Q1 2025	248,892	$5,225	$20.88	$19.29 - $22.55
Q4 2024	356,550	$8,354	$22.93	$21.28 - $24.38
Q3 2024	445,539	$10,252	$20.69	$17.72 - $22.89
Q2 2024	595,170	$11,403	$17.34	$16.21 - $18.24
Q1 2024	53,779	$1,055	$18.19	$17.13 - $19.66
Q4 2023	109,005	$2,323	$17.01	$14.65 - $20.82
Q3 2023	140,707	$2,475	$17.25	$15.52 - $18.70
Q2 2023	47,923	$945	$16.54	$15.40 - $17.68
Q1 2023	38,583	$732	$17.85	$15.17 - $20.12
Q4 2022	51,375	$1,083	$18.04	$15.58 - $19.83
Q3 2022	61,333	$1,124	$17.91	$15.15 - $20.24
Q2 2022	77,672	$1,533	$19.33	$15.69 - $22.31
Q1 2022	132,541	$3,274	$20.15	$18.73 - $21.34
Q4 2021	153,334	$3,780	$19.16	$17.21 - $20.73
Q3 2021	157,531	$3,269	$17.58	$16.03 - $18.42
Q2 2021	119,334	$2,488	$16.92	$15.26 - $18.30
Q1 2021	74,863	$1,404	$14.28	$11.53 - $16.13
Q4 2020	263,979	$3,862	$10.60	$8.02 - $12.98
Q3 2020	323,418	$3,642	$9.37	$8.20 - $10.66
Q2 2020	36,013	$460	$8.81	$5.90 - $12.72
Q1 2020	55,361	$535	$13.21	$6.93 - $15.98
Q4 2019	95,311	$1,974	$15.92	$15.22 - $16.59
Q3 2019	114,198	$2,384	$14.24	$13.14 - $15.68
Q2 2019	124,436	$2,300	$13.35	$12.44 - $14.22
Q1 2019	115,662	$2,140	$12.46	$10.40 - $13.53
Q4 2018	90,059	$1,319	$11.19	$10.18 - $12.19
Q3 2018	95,153	$1,593	$11.76	$11.17 - $12.37
Q2 2018	95,465	$1,622	$10.40	$9.07 - $12.38
Q1 2018	126,293	$1,819	$10.41	$9.25 - $12.41
Q4 2017	102,829	$1,866	$12.46	$11.82 - $13.17
Q3 2017	122,904	$2,403	$12.87	$11.55 - $13.93
Q2 2017	49,634	$911	$12.68	$11.00 - $14.89
Q1 2017	101,169	$2,235	$15.34	$13.70 - $16.70
Q4 2016	388,793	$9,782	$16.64	$15.54 - $18.46
Q3 2016	495,545	$14,346	$19.07	$17.74 - $20.18
Q2 2016	382,172	$11,993	$17.88	$16.63 - $19.48
Q1 2016	190,827	$5,492	$16.61	$15.23 - $17.91
Q4 2015	190,498	$5,041	$15.88	$14.62 - $16.66
Q3 2015	140,570	$3,434	$14.49	$13.32 - $15.51
Q2 2015	297,691	$6,710	$14.58	$13.42 - $16.16
Q1 2015	312,918	$8,402	$15.89	$14.91 - $16.89
Q4 2014	226,618	$5,697	$14.35	$12.64 - $15.34
Q3 2014	289,538	$6,344	$13.30	$12.50 - $13.82
Q2 2014	343,541	$7,895	$13.05	$12.30 - $13.58
Q1 2014	330,141	$7,223	$12.11	$11.15 - $12.91
Q4 2013	279,641	$5,523	$11.63	$10.81 - $12.28
Q3 2013	306,541	$6,186	$11.87	$10.95 - $12.93
Q2 2013	371,341	$7,958	$12.61	$11.16 - $13.83
Q4 2012	306,241	$5,917	—	—