KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,558 Value ($000) $1,775 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 91,081 Value ($000) $1,990 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 85,737 Value ($000) $1,802 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 74,084 Value ($000) $1,574 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 88,704 Value ($000) $2,078 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 95,820 Value ($000) $2,225 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 92,141 Value ($000) $1,793 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 79,782 Value ($000) $1,565 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 83,151 Value ($000) $1,772 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 69,253 Value ($000) $1,218 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 65,987 Value ($000) $1,301 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 64,986 Value ($000) $1,269 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 56,418 Value ($000) $1,195 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 36,721 Value ($000) $676 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 28,685 Value ($000) $567 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 33,709 Value ($000) $833 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 62,988 Value ($000) $1,553 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 37,697 Value ($000) $782 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 82,942 Value ($000) $1,729 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 55,557 Value ($000) $1,042 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 15,529 Value ($000) $233 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 14,882 Value ($000) $168 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 99,035 Value ($000) $1,272 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 17,498 Value ($000) $169 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 78,120 Value ($000) $1,618 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 71,765 Value ($000) $1,498 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 83,443 Value ($000) $1,542 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 94,735 Value ($000) $1,753 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 80,607 Value ($000) $1,181 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 111,767 Value ($000) $1,871 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 123,267 Value ($000) $2,094 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 105,370 Value ($000) $1,517 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 90,171 Value ($000) $1,637 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 68,970 Value ($000) $1,348 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 61,236 Value ($000) $1,124 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 73,225 Value ($000) $1,618 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 20,309 Value ($000) $511 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 46,591 Value ($000) $1,349 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 43,516 Value ($000) $1,366 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 54,457 Value ($000) $1,567 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 36,500 Value ($000) $974 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 39,315 Value ($000) $960 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 19,266 Value ($000) $434 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 23,509 Value ($000) $631 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 12,185 Value ($000) $306 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 29,690 Value ($000) $651 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 20,040 Value ($000) $461 Avg Close $13.05 Range $12.30 - $13.58

Q3 2013

Shares 11,481 Value ($000) $232 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 16,814 Value ($000) $360 Avg Close $12.61 Range $11.16 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,558	$1,775	$20.57	$19.61 - $22.16
Q3 2025	91,081	$1,990	$21.29	$20.16 - $22.68
Q2 2025	85,737	$1,802	$20.07	$17.30 - $20.97
Q1 2025	74,084	$1,574	$20.88	$19.29 - $22.55
Q4 2024	88,704	$2,078	$22.93	$21.28 - $24.38
Q3 2024	95,820	$2,225	$20.69	$17.72 - $22.89
Q2 2024	92,141	$1,793	$17.34	$16.21 - $18.24
Q1 2024	79,782	$1,565	$18.19	$17.13 - $19.66
Q4 2023	83,151	$1,772	$17.01	$14.65 - $20.82
Q3 2023	69,253	$1,218	$17.25	$15.52 - $18.70
Q2 2023	65,987	$1,301	$16.54	$15.40 - $17.68
Q1 2023	64,986	$1,269	$17.85	$15.17 - $20.12
Q4 2022	56,418	$1,195	$18.04	$15.58 - $19.83
Q3 2022	36,721	$676	$17.91	$15.15 - $20.24
Q2 2022	28,685	$567	$19.33	$15.69 - $22.31
Q1 2022	33,709	$833	$20.15	$18.73 - $21.34
Q4 2021	62,988	$1,553	$19.16	$17.21 - $20.73
Q3 2021	37,697	$782	$17.58	$16.03 - $18.42
Q2 2021	82,942	$1,729	$16.92	$15.26 - $18.30
Q1 2021	55,557	$1,042	$14.28	$11.53 - $16.13
Q4 2020	15,529	$233	$10.60	$8.02 - $12.98
Q3 2020	14,882	$168	$9.37	$8.20 - $10.66
Q2 2020	99,035	$1,272	$8.81	$5.90 - $12.72
Q1 2020	17,498	$169	$13.21	$6.93 - $15.98
Q4 2019	78,120	$1,618	$15.92	$15.22 - $16.59
Q3 2019	71,765	$1,498	$14.24	$13.14 - $15.68
Q2 2019	83,443	$1,542	$13.35	$12.44 - $14.22
Q1 2019	94,735	$1,753	$12.46	$10.40 - $13.53
Q4 2018	80,607	$1,181	$11.19	$10.18 - $12.19
Q3 2018	111,767	$1,871	$11.76	$11.17 - $12.37
Q2 2018	123,267	$2,094	$10.40	$9.07 - $12.38
Q1 2018	105,370	$1,517	$10.41	$9.25 - $12.41
Q4 2017	90,171	$1,637	$12.46	$11.82 - $13.17
Q3 2017	68,970	$1,348	$12.87	$11.55 - $13.93
Q2 2017	61,236	$1,124	$12.68	$11.00 - $14.89
Q1 2017	73,225	$1,618	$15.34	$13.70 - $16.70
Q4 2016	20,309	$511	$16.64	$15.54 - $18.46
Q3 2016	46,591	$1,349	$19.07	$17.74 - $20.18
Q2 2016	43,516	$1,366	$17.88	$16.63 - $19.48
Q1 2016	54,457	$1,567	$16.61	$15.23 - $17.91
Q4 2015	36,500	$974	$15.88	$14.62 - $16.66
Q3 2015	39,315	$960	$14.49	$13.32 - $15.51
Q2 2015	19,266	$434	$14.58	$13.42 - $16.16
Q1 2015	23,509	$631	$15.89	$14.91 - $16.89
Q4 2014	12,185	$306	$14.35	$12.64 - $15.34
Q3 2014	29,690	$651	$13.30	$12.50 - $13.82
Q2 2014	20,040	$461	$13.05	$12.30 - $13.58
Q3 2013	11,481	$232	$11.87	$10.95 - $12.93
Q2 2013	16,814	$360	$12.61	$11.16 - $13.83