KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,688 Value ($000) $3,683 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 175,198 Value ($000) $3,828 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 136,425 Value ($000) $2,868 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 113,054 Value ($000) $2,401 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 99,597 Value ($000) $2,334 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 104,481 Value ($000) $2,426 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 86,164 Value ($000) $1,677 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 87,508 Value ($000) $1,716 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 79,945 Value ($000) $1,704 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 88,308 Value ($000) $1,553 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 85,097 Value ($000) $1,678 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 19,189 Value ($000) $375 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 12,817 Value ($000) $271 Avg Close $18.04 Range $15.58 - $19.83

Q1 2022

Shares 9,764 Value ($000) $241 Avg Close $20.15 Range $18.73 - $21.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,688	$3,683	$20.57	$19.61 - $22.16
Q3 2025	175,198	$3,828	$21.29	$20.16 - $22.68
Q2 2025	136,425	$2,868	$20.07	$17.30 - $20.97
Q1 2025	113,054	$2,401	$20.88	$19.29 - $22.55
Q4 2024	99,597	$2,334	$22.93	$21.28 - $24.38
Q3 2024	104,481	$2,426	$20.69	$17.72 - $22.89
Q2 2024	86,164	$1,677	$17.34	$16.21 - $18.24
Q1 2024	87,508	$1,716	$18.19	$17.13 - $19.66
Q4 2023	79,945	$1,704	$17.01	$14.65 - $20.82
Q3 2023	88,308	$1,553	$17.25	$15.52 - $18.70
Q2 2023	85,097	$1,678	$16.54	$15.40 - $17.68
Q1 2023	19,189	$375	$17.85	$15.17 - $20.12
Q4 2022	12,817	$271	$18.04	$15.58 - $19.83
Q1 2022	9,764	$241	$20.15	$18.73 - $21.34