KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,572 Value ($000) $1,937 Avg Close $20.57 Range $19.61 - $22.16
Q3 2025
Shares 54,016 Value ($000) $1,180 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 54,621 Value ($000) $1,148 Avg Close $20.07 Range $17.30 - $20.97
Q1 2025
Shares 34,537 Value ($000) $734 Avg Close $20.88 Range $19.29 - $22.55
Q4 2024
Shares 56,298 Value ($000) $1,319 Avg Close $22.93 Range $21.28 - $24.38
Q3 2024
Shares 50,005 Value ($000) $1,161 Avg Close $20.69 Range $17.72 - $22.89
Q2 2024
Shares 44,384 Value ($000) $864 Avg Close $17.34 Range $16.21 - $18.24
Q1 2024
Shares 42,295 Value ($000) $829 Avg Close $18.19 Range $17.13 - $19.66
Q4 2023
Shares 40,878 Value ($000) $871 Avg Close $17.01 Range $14.65 - $20.82
Q3 2023
Shares 39,066 Value ($000) $687 Avg Close $17.25 Range $15.52 - $18.70
Q2 2023
Shares 38,094 Value ($000) $751 Avg Close $16.54 Range $15.40 - $17.68
Q1 2023
Shares 37,816 Value ($000) $739 Avg Close $17.85 Range $15.17 - $20.12
Q4 2022
Shares 1,428 Value ($000) $30 Avg Close $18.04 Range $15.58 - $19.83
Q3 2022
Shares 13,527 Value ($000) $249 Avg Close $17.91 Range $15.15 - $20.24
Q2 2022
Shares 983 Value ($000) $19 Avg Close $19.33 Range $15.69 - $22.31
Q1 2022
Shares 51,308 Value ($000) $1,267 Avg Close $20.15 Range $18.73 - $21.34
Q4 2021
Shares 165,671 Value ($000) $4,084 Avg Close $19.16 Range $17.21 - $20.73
Q3 2021
Shares 29,435 Value ($000) $611 Avg Close $17.58 Range $16.03 - $18.42
Q2 2021
Shares 25,467 Value ($000) $531 Avg Close $16.92 Range $15.26 - $18.30
Q1 2021
Shares 23,701 Value ($000) $444 Avg Close $14.28 Range $11.53 - $16.13
Q4 2020
Shares 26,099 Value ($000) $392 Avg Close $10.60 Range $8.02 - $12.98
Q3 2020
Shares 28,939 Value ($000) $326 Avg Close $9.37 Range $8.20 - $10.66
Q2 2020
Shares 35,517 Value ($000) $456 Avg Close $8.81 Range $5.90 - $12.72
Q1 2020
Shares 3,127 Value ($000) $28 Avg Close $13.21 Range $6.93 - $15.98
Q4 2019
Shares 5,614 Value ($000) $116 Avg Close $15.92 Range $15.22 - $16.59
Q3 2019
Shares 50,549 Value ($000) $1,055 Avg Close $14.24 Range $13.14 - $15.68
Q2 2019
Shares 46,736 Value ($000) $864 Avg Close $13.35 Range $12.44 - $14.22
Q1 2019
Shares 55,323 Value ($000) $1,024 Avg Close $12.46 Range $10.40 - $13.53
Q4 2018
Shares 7,479 Value ($000) $110 Avg Close $11.19 Range $10.18 - $12.19
Q3 2018
Shares 30,032 Value ($000) $503 Avg Close $11.76 Range $11.17 - $12.37
Q2 2018
Shares 27,378 Value ($000) $465 Avg Close $10.40 Range $9.07 - $12.38
Q1 2018
Shares 16,558 Value ($000) $238 Avg Close $10.41 Range $9.25 - $12.41
Q4 2017
Shares 13,885 Value ($000) $252 Avg Close $12.46 Range $11.82 - $13.17
Q3 2017
Shares 11,287 Value ($000) $221 Avg Close $12.87 Range $11.55 - $13.93
Q2 2017
Shares 10,219 Value ($000) $188 Avg Close $12.68 Range $11.00 - $14.89
Q1 2017
Shares 9,429 Value ($000) $208 Avg Close $15.34 Range $13.70 - $16.70
Q4 2016
Shares 10,535 Value ($000) $266 Avg Close $16.64 Range $15.54 - $18.46
Q3 2016
Shares 9,177 Value ($000) $266 Avg Close $19.07 Range $17.74 - $20.18
Q2 2016
Shares 9,231 Value ($000) $290 Avg Close $17.88 Range $16.63 - $19.48
Q1 2016
Shares 8,250 Value ($000) $237 Avg Close $16.61 Range $15.23 - $17.91
Q4 2015
Shares 7,769 Value ($000) $206 Avg Close $15.88 Range $14.62 - $16.66