KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,300 Value ($000) $24 Avg Close $12.46 Range $10.40 - $13.53
Q4 2018
Shares 1,350 Value ($000) $20 Avg Close $11.19 Range $10.18 - $12.19
Q3 2018
Shares 1,350 Value ($000) $23 Avg Close $11.76 Range $11.17 - $12.37
Q2 2018
Shares 2,075 Value ($000) $35 Avg Close $10.40 Range $9.07 - $12.38
Q1 2018
Shares 2,100 Value ($000) $30 Avg Close $10.41 Range $9.25 - $12.41
Q4 2017
Shares 2,100 Value ($000) $38 Avg Close $12.46 Range $11.82 - $13.17
Q3 2017
Shares 100 Value ($000) $2 Avg Close $12.87 Range $11.55 - $13.93