KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,030,979 Value ($000) $523,162 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 19,527,758 Value ($000) $552,831 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 19,826,658 Value ($000) $582,904 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 20,706,072 Value ($000) $590,744 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 20,942,841 Value ($000) $573,834 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 19,334,342 Value ($000) $427,096 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 20,388,197 Value ($000) $405,113 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 20,127,210 Value ($000) $369,133 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 21,431,094 Value ($000) $378,044 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 22,297,204 Value ($000) $369,688 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 21,657,737 Value ($000) $372,946 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 23,047,047 Value ($000) $403,554 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 22,805,315 Value ($000) $412,320 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 21,377,328 Value ($000) $355,718 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 21,150,578 Value ($000) $354,485 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 20,730,239 Value ($000) $392,009 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 21,270,851 Value ($000) $337,356 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 23,112,117 Value ($000) $386,666 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 22,377,108 Value ($000) $407,936 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 22,185,484 Value ($000) $369,389 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 22,193,725 Value ($000) $303,388 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 22,788,289 Value ($000) $280,980 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 23,414,924 Value ($000) $355,204 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 23,487,777 Value ($000) $326,949 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 23,116,581 Value ($000) $489,378 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 22,851,705 Value ($000) $470,973 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 23,092,598 Value ($000) $482,174 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 22,121,959 Value ($000) $442,660 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 21,539,360 Value ($000) $331,275 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 20,843,936 Value ($000) $369,563 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 20,891,854 Value ($000) $369,159 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 20,942,551 Value ($000) $315,394 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 21,691,087 Value ($000) $391,957 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 22,512,581 Value ($000) $431,792 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 21,531,726 Value ($000) $412,548 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 21,870,743 Value ($000) $475,469 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 21,625,689 Value ($000) $447,869 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 21,666,152 Value ($000) $501,139 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 20,625,310 Value ($000) $386,106 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 20,164,396 Value ($000) $364,372 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 19,691,352 Value ($000) $293,795 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 22,408,794 Value ($000) $620,275 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 21,037,623 Value ($000) $807,634 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 20,338,158 Value ($000) $855,423 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 20,284,053 Value ($000) $858,219 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 7,996,777 Value ($000) $306,597 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 8,374,234 Value ($000) $303,650 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 8,219,223 Value ($000) $267,042 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 8,445,656 Value ($000) $304,043 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 9,078,973 Value ($000) $322,938 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 9,816,224 Value ($000) $374,489 Avg Close $20.66 Range $18.97 - $22.16