KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,281,448 Value ($000) $5,780,637 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 208,116,318 Value ($000) $5,891,773 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 207,219,481 Value ($000) $6,092,253 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 204,148,872 Value ($000) $5,824,367 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 202,846,078 Value ($000) $5,557,983 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 201,376,319 Value ($000) $4,448,403 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 200,449,657 Value ($000) $3,982,935 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 199,888,911 Value ($000) $3,665,963 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 172,634,739 Value ($000) $3,045,277 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 172,501,796 Value ($000) $2,860,080 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 173,457,862 Value ($000) $2,986,944 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 174,361,512 Value ($000) $3,053,070 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 172,397,514 Value ($000) $3,116,947 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 170,435,967 Value ($000) $2,836,054 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 172,921,377 Value ($000) $2,898,163 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 172,494,692 Value ($000) $3,261,875 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 172,797,753 Value ($000) $2,740,572 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 168,851,041 Value ($000) $2,824,878 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 169,476,131 Value ($000) $3,089,550 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 168,906,182 Value ($000) $2,812,287 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 164,471,379 Value ($000) $2,248,323 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 169,002,786 Value ($000) $2,083,803 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 169,653,797 Value ($000) $2,573,649 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 171,741,278 Value ($000) $2,390,638 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 164,241,153 Value ($000) $3,476,984 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 165,113,230 Value ($000) $3,402,983 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 163,647,617 Value ($000) $3,416,963 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 162,070,398 Value ($000) $3,243,029 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 152,265,197 Value ($000) $2,341,839 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 146,125,762 Value ($000) $2,590,809 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 144,476,868 Value ($000) $2,552,907 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 142,900,259 Value ($000) $2,152,078 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 142,659,938 Value ($000) $2,577,865 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 140,750,992 Value ($000) $2,699,605 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 138,858,087 Value ($000) $2,660,521 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 138,904,165 Value ($000) $3,019,777 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 132,681,203 Value ($000) $2,747,828 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 129,498,514 Value ($000) $2,995,301 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 123,812,360 Value ($000) $2,317,767 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 121,146,814 Value ($000) $2,163,682 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 117,022,069 Value ($000) $1,745,969 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 114,718,926 Value ($000) $3,175,420 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 107,471,550 Value ($000) $4,125,833 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 104,331,983 Value ($000) $4,388,203 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 98,095,149 Value ($000) $4,150,405 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 36,318,818 Value ($000) $1,392,463 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 35,702,728 Value ($000) $1,294,581 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 34,851,694 Value ($000) $1,132,332 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 34,240,780 Value ($000) $1,232,668 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 33,715,779 Value ($000) $1,199,270 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 31,752,625 Value ($000) $1,211,363 Avg Close $20.66 Range $18.97 - $22.16