KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 450,900 Value ($000) $12,395 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 434,700 Value ($000) $12,306 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 449,427 Value ($000) $13,213 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 439,008 Value ($000) $12,525 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 419,050 Value ($000) $11,482 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 408,755 Value ($000) $9,029 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 366,263 Value ($000) $7,278 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 355,253 Value ($000) $6,515 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 327,975 Value ($000) $5,785 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 227,575 Value ($000) $3,773 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 214,884 Value ($000) $3,700 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 210,010 Value ($000) $3,677 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 199,283 Value ($000) $3,603 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 196,309 Value ($000) $3,267 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 188,681 Value ($000) $3,163 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 168,673 Value ($000) $3,190 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 161,186 Value ($000) $2,556 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 154,344 Value ($000) $2,582 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 164,664 Value ($000) $3,001 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 181,926 Value ($000) $3,027 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 190,505 Value ($000) $2,605 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 197,408 Value ($000) $2,434 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 207,824 Value ($000) $3,154 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 268,606 Value ($000) $3,738 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 269,817 Value ($000) $5,713 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 342,653 Value ($000) $7,062 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 262,290 Value ($000) $5,478 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 280,652 Value ($000) $5,616 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 238,057 Value ($000) $3,660 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 333,252 Value ($000) $5,908 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 333,688 Value ($000) $5,896 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 358,207 Value ($000) $5,395 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 376,072 Value ($000) $6,795 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 474,449 Value ($000) $9,100 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 495,399 Value ($000) $9,493 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 491,133 Value ($000) $10,678 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 492,037 Value ($000) $10,190 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 540,491 Value ($000) $12,502 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 554,527 Value ($000) $10,381 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 654,327 Value ($000) $11,687 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 729,799 Value ($000) $10,888 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 1,374,024 Value ($000) $38,033 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 1,494,553 Value ($000) $57,374 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 1,610,406 Value ($000) $67,734 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 1,425,132 Value ($000) $60,296 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 341,291 Value ($000) $13,087 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 189,520 Value ($000) $6,871 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 216,579 Value ($000) $7,035 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 205,466 Value ($000) $7,397 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 196,403 Value ($000) $6,986 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 189,569 Value ($000) $7,232 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	450,900	$12,395	$26.91	$25.44 - $28.59
Q3 2025	434,700	$12,306	$26.97	$25.73 - $28.80
Q2 2025	449,427	$13,213	$26.76	$23.17 - $28.94
Q1 2025	439,008	$12,525	$26.70	$24.61 - $30.15
Q4 2024	419,050	$11,482	$24.88	$20.84 - $27.59
Q3 2024	408,755	$9,029	$19.86	$18.19 - $21.15
Q2 2024	366,263	$7,278	$17.73	$16.20 - $18.86
Q1 2024	355,253	$6,515	$15.98	$15.15 - $16.95
Q4 2023	327,975	$5,785	$15.34	$14.13 - $16.19
Q3 2023	227,575	$3,773	$15.26	$14.59 - $16.01
Q2 2023	214,884	$3,700	$14.79	$14.00 - $15.47
Q1 2023	210,010	$3,677	$15.24	$13.90 - $16.19
Q4 2022	199,283	$3,603	$15.18	$14.06 - $16.41
Q3 2022	196,309	$3,267	$14.77	$13.08 - $16.14
Q2 2022	188,681	$3,163	$15.32	$12.97 - $16.60
Q1 2022	168,673	$3,190	$14.19	$12.67 - $15.60
Q4 2021	161,186	$2,556	$13.20	$11.97 - $14.72
Q3 2021	154,344	$2,582	$13.27	$12.14 - $14.44
Q2 2021	164,664	$3,001	$13.72	$12.40 - $14.91
Q1 2021	181,926	$3,027	$11.56	$10.07 - $12.84
Q4 2020	190,505	$2,605	$9.94	$8.41 - $11.30
Q3 2020	197,408	$2,434	$10.12	$8.75 - $11.18
Q2 2020	207,824	$3,154	$10.85	$8.82 - $12.90
Q1 2020	268,606	$3,738	$13.37	$6.64 - $15.93
Q4 2019	269,817	$5,713	$14.05	$13.33 - $14.89
Q3 2019	342,653	$7,062	$14.08	$13.42 - $14.56
Q2 2019	262,290	$5,478	$13.66	$12.86 - $14.62
Q1 2019	280,652	$5,616	$12.50	$10.03 - $13.73
Q4 2018	238,057	$3,660	$11.20	$9.71 - $12.25
Q3 2018	333,252	$5,908	$11.69	$11.24 - $12.07
Q2 2018	333,688	$5,896	$10.58	$9.41 - $11.59
Q1 2018	358,207	$5,395	$11.08	$9.46 - $12.62
Q4 2017	376,072	$6,795	$11.40	$10.62 - $12.12
Q3 2017	474,449	$9,100	$12.30	$11.53 - $13.35
Q2 2017	495,399	$9,493	$12.47	$11.50 - $13.69
Q1 2017	491,133	$10,678	$13.63	$12.93 - $14.37
Q4 2016	492,037	$10,190	$13.10	$12.07 - $14.42
Q3 2016	540,491	$12,502	$13.06	$11.01 - $14.32
Q2 2016	554,527	$10,381	$10.91	$10.20 - $11.82
Q1 2016	654,327	$11,687	$9.95	$6.77 - $11.77
Q4 2015	729,799	$10,888	$14.29	$8.59 - $19.50
Q3 2015	1,374,024	$38,033	$19.54	$15.30 - $22.56
Q2 2015	1,494,553	$57,374	$24.33	$22.41 - $25.86
Q1 2015	1,610,406	$67,734	$23.87	$22.82 - $24.56
Q4 2014	1,425,132	$60,296	$22.45	$18.81 - $24.70
Q3 2014	341,291	$13,087	$21.42	$19.68 - $24.04
Q2 2014	189,520	$6,871	$18.81	$17.78 - $20.41
Q1 2014	216,579	$7,035	$18.43	$17.01 - $19.89
Q4 2013	205,466	$7,397	$19.06	$17.63 - $19.93
Q3 2013	196,403	$6,986	$20.18	$18.64 - $21.60
Q2 2013	189,569	$7,232	$20.66	$18.97 - $22.16