KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 512,545 Value ($000) $14,090 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 528,845 Value ($000) $14,972 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 525,645 Value ($000) $15,454 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 524,445 Value ($000) $14,962 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 524,545 Value ($000) $14,373 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 525,845 Value ($000) $11,616 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 528,845 Value ($000) $10,508 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 529,845 Value ($000) $9,717 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 529,445 Value ($000) $9,339 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 531,445 Value ($000) $8,811 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 542,345 Value ($000) $9,339 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 543,245 Value ($000) $9,512 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 537,545 Value ($000) $9,719 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 635,885 Value ($000) $10,581 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 625,485 Value ($000) $10,483 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 703,679 Value ($000) $13,307 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 702,670 Value ($000) $11,144 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 597,836 Value ($000) $10,002 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 598,036 Value ($000) $10,902 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 514,236 Value ($000) $8,562 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 515,136 Value ($000) $7,042 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 511,036 Value ($000) $6,301 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 496,736 Value ($000) $7,535 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 446,456 Value ($000) $6,215 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 471,056 Value ($000) $9,972 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 468,056 Value ($000) $9,647 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 466,056 Value ($000) $9,731 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 561,056 Value ($000) $11,227 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 543,356 Value ($000) $8,357 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 565,556 Value ($000) $10,027 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 561,656 Value ($000) $9,924 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 558,556 Value ($000) $8,412 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 562,956 Value ($000) $10,173 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 582,556 Value ($000) $11,173 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 1,298,806 Value ($000) $24,885 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 1,298,506 Value ($000) $28,230 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 1,295,706 Value ($000) $26,834 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 1,337,898 Value ($000) $30,946 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 1,303,498 Value ($000) $24,401 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 1,297,898 Value ($000) $23,180 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 1,283,698 Value ($000) $19,153 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 1,126,998 Value ($000) $31,195 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 1,467,722 Value ($000) $56,346 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 2,019,622 Value ($000) $84,945 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 2,290,353 Value ($000) $96,905 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 849,674 Value ($000) $32,577 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 945,174 Value ($000) $34,272 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 480,374 Value ($000) $15,607 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 621,574 Value ($000) $22,377 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 606,874 Value ($000) $21,587 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 589,574 Value ($000) $22,492 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	512,545	$14,090	$26.91	$25.44 - $28.59
Q3 2025	528,845	$14,972	$26.97	$25.73 - $28.80
Q2 2025	525,645	$15,454	$26.76	$23.17 - $28.94
Q1 2025	524,445	$14,962	$26.70	$24.61 - $30.15
Q4 2024	524,545	$14,373	$24.88	$20.84 - $27.59
Q3 2024	525,845	$11,616	$19.86	$18.19 - $21.15
Q2 2024	528,845	$10,508	$17.73	$16.20 - $18.86
Q1 2024	529,845	$9,717	$15.98	$15.15 - $16.95
Q4 2023	529,445	$9,339	$15.34	$14.13 - $16.19
Q3 2023	531,445	$8,811	$15.26	$14.59 - $16.01
Q2 2023	542,345	$9,339	$14.79	$14.00 - $15.47
Q1 2023	543,245	$9,512	$15.24	$13.90 - $16.19
Q4 2022	537,545	$9,719	$15.18	$14.06 - $16.41
Q3 2022	635,885	$10,581	$14.77	$13.08 - $16.14
Q2 2022	625,485	$10,483	$15.32	$12.97 - $16.60
Q1 2022	703,679	$13,307	$14.19	$12.67 - $15.60
Q4 2021	702,670	$11,144	$13.20	$11.97 - $14.72
Q3 2021	597,836	$10,002	$13.27	$12.14 - $14.44
Q2 2021	598,036	$10,902	$13.72	$12.40 - $14.91
Q1 2021	514,236	$8,562	$11.56	$10.07 - $12.84
Q4 2020	515,136	$7,042	$9.94	$8.41 - $11.30
Q3 2020	511,036	$6,301	$10.12	$8.75 - $11.18
Q2 2020	496,736	$7,535	$10.85	$8.82 - $12.90
Q1 2020	446,456	$6,215	$13.37	$6.64 - $15.93
Q4 2019	471,056	$9,972	$14.05	$13.33 - $14.89
Q3 2019	468,056	$9,647	$14.08	$13.42 - $14.56
Q2 2019	466,056	$9,731	$13.66	$12.86 - $14.62
Q1 2019	561,056	$11,227	$12.50	$10.03 - $13.73
Q4 2018	543,356	$8,357	$11.20	$9.71 - $12.25
Q3 2018	565,556	$10,027	$11.69	$11.24 - $12.07
Q2 2018	561,656	$9,924	$10.58	$9.41 - $11.59
Q1 2018	558,556	$8,412	$11.08	$9.46 - $12.62
Q4 2017	562,956	$10,173	$11.40	$10.62 - $12.12
Q3 2017	582,556	$11,173	$12.30	$11.53 - $13.35
Q2 2017	1,298,806	$24,885	$12.47	$11.50 - $13.69
Q1 2017	1,298,506	$28,230	$13.63	$12.93 - $14.37
Q4 2016	1,295,706	$26,834	$13.10	$12.07 - $14.42
Q3 2016	1,337,898	$30,946	$13.06	$11.01 - $14.32
Q2 2016	1,303,498	$24,401	$10.91	$10.20 - $11.82
Q1 2016	1,297,898	$23,180	$9.95	$6.77 - $11.77
Q4 2015	1,283,698	$19,153	$14.29	$8.59 - $19.50
Q3 2015	1,126,998	$31,195	$19.54	$15.30 - $22.56
Q2 2015	1,467,722	$56,346	$24.33	$22.41 - $25.86
Q1 2015	2,019,622	$84,945	$23.87	$22.82 - $24.56
Q4 2014	2,290,353	$96,905	$22.45	$18.81 - $24.70
Q3 2014	849,674	$32,577	$21.42	$19.68 - $24.04
Q2 2014	945,174	$34,272	$18.81	$17.78 - $20.41
Q1 2014	480,374	$15,607	$18.43	$17.01 - $19.89
Q4 2013	621,574	$22,377	$19.06	$17.63 - $19.93
Q3 2013	606,874	$21,587	$20.18	$18.64 - $21.60
Q2 2013	589,574	$22,492	$20.66	$18.97 - $22.16