KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

DUFF & PHELPS INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000765443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,434,803 Value ($000) $66,933 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 2,531,500 Value ($000) $71,667 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 2,476,564 Value ($000) $72,811 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 1,721,875 Value ($000) $49,125 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 1,671,381 Value ($000) $45,796 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 1,670,981 Value ($000) $36,912 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 1,698,198 Value ($000) $33,743 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 1,698,198 Value ($000) $31,145 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 1,286,526 Value ($000) $22,694 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 1,277,526 Value ($000) $21,181 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 1,250,026 Value ($000) $21,525 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 1,425,026 Value ($000) $24,952 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 1,457,496 Value ($000) $26,352 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 1,467,496 Value ($000) $24,419 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 1,467,496 Value ($000) $24,595 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 1,791,146 Value ($000) $33,871 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 2,196,091 Value ($000) $34,830 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 2,201,306 Value ($000) $36,828 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 2,198,195 Value ($000) $40,073 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 2,209,085 Value ($000) $36,781 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 3,046,015 Value ($000) $41,639 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 2,710,818 Value ($000) $33,424 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 2,533,673 Value ($000) $38,436 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 2,506,568 Value ($000) $34,891 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 2,522,123 Value ($000) $53,393 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 2,976,376 Value ($000) $61,343 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 3,323,009 Value ($000) $69,384 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 3,320,814 Value ($000) $66,449 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 3,317,649 Value ($000) $51,025 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 3,780,591 Value ($000) $67,030 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 3,721,101 Value ($000) $65,752 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 3,974,501 Value ($000) $59,856 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 4,169,976 Value ($000) $75,351 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 4,473,916 Value ($000) $85,810 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 4,481,431 Value ($000) $85,864 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 4,005,541 Value ($000) $87,080 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 3,923,946 Value ($000) $81,265 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 4,090,171 Value ($000) $94,605 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 3,839,171 Value ($000) $71,869 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 3,853,881 Value ($000) $68,831 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 3,736,691 Value ($000) $55,751 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 3,557,546 Value ($000) $98,473 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 4,030,186 Value ($000) $154,719 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 4,211,851 Value ($000) $177,150 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 4,031,816 Value ($000) $170,586 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 1,889,526 Value ($000) $72,444 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 1,890,316 Value ($000) $68,543 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 1,940,031 Value ($000) $63,032 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 1,948,566 Value ($000) $70,148 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 1,160,316 Value ($000) $41,272 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 1,155,746 Value ($000) $44,092 Avg Close $20.66 Range $18.97 - $22.16