KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 534,188 Value ($000) $14,685 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 550,467 Value ($000) $15,584 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 545,788 Value ($000) $16,046 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 579,807 Value ($000) $16,542 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 655,807 Value ($000) $17,969 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 714,001 Value ($000) $15,772 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 705,111 Value ($000) $14,011 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 723,774 Value ($000) $13,274 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 721,206 Value ($000) $12,722 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 673,946 Value ($000) $11,174 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 2,117,473 Value ($000) $0 Avg Close $14.79 Range $14.00 - $15.47

Q4 2022

Shares 411,963 Value ($000) $8 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 397,265 Value ($000) $6,865 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 374,820 Value ($000) $6,488 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 363,128 Value ($000) $7,179 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 350,519 Value ($000) $6,134 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 366,844 Value ($000) $6,482 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 440,028 Value ($000) $6,992 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 451,153 Value ($000) $7,571 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 458,449 Value ($000) $7,023 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 475,332 Value ($000) $6,074 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 482,330 Value ($000) $7,181 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 547,111 Value ($000) $7,998 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 489,022 Value ($000) $10,474 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 407,654 Value ($000) $8,332 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 401,922 Value ($000) $8,275 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 392,030 Value ($000) $7,778 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 390,139 Value ($000) $7,042 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 387,297 Value ($000) $6,600 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 471,448 Value ($000) $8,340 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 539,608 Value ($000) $8,925 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 598,133 Value ($000) $11,448 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 705,466 Value ($000) $12,769 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 731,688 Value ($000) $14,874 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 732,343 Value ($000) $15,101 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 727,420 Value ($000) $16,309 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 737,211 Value ($000) $16,285 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 590,018 Value ($000) $12,066 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 600,781 Value ($000) $10,910 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 558,296 Value ($000) $8,245 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 564,988 Value ($000) $15,639 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 1,084,156 Value ($000) $41,622 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 573,344 Value ($000) $24,115 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 1,202,644 Value ($000) $50,884 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 244,258 Value ($000) $9,365 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 265,991 Value ($000) $9,644 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 323,800 Value ($000) $10,521 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 314,733 Value ($000) $11,331 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 393,162 Value ($000) $13,985 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 363,363 Value ($000) $13,862 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	534,188	$14,685	$26.91	$25.44 - $28.59
Q3 2025	550,467	$15,584	$26.97	$25.73 - $28.80
Q2 2025	545,788	$16,046	$26.76	$23.17 - $28.94
Q1 2025	579,807	$16,542	$26.70	$24.61 - $30.15
Q4 2024	655,807	$17,969	$24.88	$20.84 - $27.59
Q3 2024	714,001	$15,772	$19.86	$18.19 - $21.15
Q2 2024	705,111	$14,011	$17.73	$16.20 - $18.86
Q1 2024	723,774	$13,274	$15.98	$15.15 - $16.95
Q4 2023	721,206	$12,722	$15.34	$14.13 - $16.19
Q3 2023	673,946	$11,174	$15.26	$14.59 - $16.01
Q2 2023	2,117,473	$0	$14.79	$14.00 - $15.47
Q4 2022	411,963	$8	$15.18	$14.06 - $16.41
Q3 2022	397,265	$6,865	$14.77	$13.08 - $16.14
Q2 2022	374,820	$6,488	$15.32	$12.97 - $16.60
Q1 2022	363,128	$7,179	$14.19	$12.67 - $15.60
Q4 2021	350,519	$6,134	$13.20	$11.97 - $14.72
Q3 2021	366,844	$6,482	$13.27	$12.14 - $14.44
Q2 2021	440,028	$6,992	$13.72	$12.40 - $14.91
Q1 2021	451,153	$7,571	$11.56	$10.07 - $12.84
Q4 2020	458,449	$7,023	$9.94	$8.41 - $11.30
Q3 2020	475,332	$6,074	$10.12	$8.75 - $11.18
Q2 2020	482,330	$7,181	$10.85	$8.82 - $12.90
Q1 2020	547,111	$7,998	$13.37	$6.64 - $15.93
Q4 2019	489,022	$10,474	$14.05	$13.33 - $14.89
Q3 2019	407,654	$8,332	$14.08	$13.42 - $14.56
Q2 2019	401,922	$8,275	$13.66	$12.86 - $14.62
Q1 2019	392,030	$7,778	$12.50	$10.03 - $13.73
Q4 2018	390,139	$7,042	$11.20	$9.71 - $12.25
Q3 2018	387,297	$6,600	$11.69	$11.24 - $12.07
Q2 2018	471,448	$8,340	$10.58	$9.41 - $11.59
Q1 2018	539,608	$8,925	$11.08	$9.46 - $12.62
Q4 2017	598,133	$11,448	$11.40	$10.62 - $12.12
Q3 2017	705,466	$12,769	$12.30	$11.53 - $13.35
Q2 2017	731,688	$14,874	$12.47	$11.50 - $13.69
Q1 2017	732,343	$15,101	$13.63	$12.93 - $14.37
Q4 2016	727,420	$16,309	$13.10	$12.07 - $14.42
Q3 2016	737,211	$16,285	$13.06	$11.01 - $14.32
Q2 2016	590,018	$12,066	$10.91	$10.20 - $11.82
Q1 2016	600,781	$10,910	$9.95	$6.77 - $11.77
Q4 2015	558,296	$8,245	$14.29	$8.59 - $19.50
Q3 2015	564,988	$15,639	$19.54	$15.30 - $22.56
Q2 2015	1,084,156	$41,622	$24.33	$22.41 - $25.86
Q1 2015	573,344	$24,115	$23.87	$22.82 - $24.56
Q4 2014	1,202,644	$50,884	$22.45	$18.81 - $24.70
Q3 2014	244,258	$9,365	$21.42	$19.68 - $24.04
Q2 2014	265,991	$9,644	$18.81	$17.78 - $20.41
Q1 2014	323,800	$10,521	$18.43	$17.01 - $19.89
Q4 2013	314,733	$11,331	$19.06	$17.63 - $19.93
Q3 2013	393,162	$13,985	$20.18	$18.64 - $21.60
Q2 2013	363,363	$13,862	$20.66	$18.97 - $22.16