KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,487 Value ($000) $3,120 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 114,986 Value ($000) $3,255 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 117,235 Value ($000) $3,447 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 117,971 Value ($000) $3,366 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 119,190 Value ($000) $3,266 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 121,496 Value ($000) $2,684 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 123,371 Value ($000) $2,451 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 124,400 Value ($000) $2,281 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 130,372 Value ($000) $2,300 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 132,277 Value ($000) $2,193 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 138,556 Value ($000) $2,386 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 167,046 Value ($000) $2,925 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 143,640 Value ($000) $3 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 189,195 Value ($000) $3,148 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 187,806 Value ($000) $3,148 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 185,484 Value ($000) $3,508 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 199,743 Value ($000) $3,168 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 182,366 Value ($000) $3,051 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 205,717 Value ($000) $3,750 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 213,931 Value ($000) $3,562 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 223,169 Value ($000) $3,051 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 203,775 Value ($000) $2,513 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 211,127 Value ($000) $3,203 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 212,085 Value ($000) $2,952 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 204,663 Value ($000) $4,333 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 209,288 Value ($000) $4,313 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 212,849 Value ($000) $4,444 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 211,403 Value ($000) $4,230 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 225,322 Value ($000) $3,465 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 240,847 Value ($000) $4,270 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 269,852 Value ($000) $4,768 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 395,330 Value ($000) $5,954 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 463,796 Value ($000) $8,381 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 448,229 Value ($000) $8,597 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 459,853 Value ($000) $8,811 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 476,422 Value ($000) $10,357 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 521,097 Value ($000) $10,792 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 471,876 Value ($000) $10,914 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 444,113 Value ($000) $8,314 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 452,211 Value ($000) $8,076 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 451,304 Value ($000) $6,733 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 456,712 Value ($000) $12,642 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 440,059 Value ($000) $16,894 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 416,732 Value ($000) $17,528 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 431,073 Value ($000) $18,239 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 168,868 Value ($000) $6,474 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 176,502 Value ($000) $6,400 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 182,475 Value ($000) $5,929 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 187,951 Value ($000) $6,766 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 197,577 Value ($000) $7,028 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 196,877 Value ($000) $7,511 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,487	$3,120	$26.91	$25.44 - $28.59
Q3 2025	114,986	$3,255	$26.97	$25.73 - $28.80
Q2 2025	117,235	$3,447	$26.76	$23.17 - $28.94
Q1 2025	117,971	$3,366	$26.70	$24.61 - $30.15
Q4 2024	119,190	$3,266	$24.88	$20.84 - $27.59
Q3 2024	121,496	$2,684	$19.86	$18.19 - $21.15
Q2 2024	123,371	$2,451	$17.73	$16.20 - $18.86
Q1 2024	124,400	$2,281	$15.98	$15.15 - $16.95
Q4 2023	130,372	$2,300	$15.34	$14.13 - $16.19
Q3 2023	132,277	$2,193	$15.26	$14.59 - $16.01
Q2 2023	138,556	$2,386	$14.79	$14.00 - $15.47
Q1 2023	167,046	$2,925	$15.24	$13.90 - $16.19
Q4 2022	143,640	$3	$15.18	$14.06 - $16.41
Q3 2022	189,195	$3,148	$14.77	$13.08 - $16.14
Q2 2022	187,806	$3,148	$15.32	$12.97 - $16.60
Q1 2022	185,484	$3,508	$14.19	$12.67 - $15.60
Q4 2021	199,743	$3,168	$13.20	$11.97 - $14.72
Q3 2021	182,366	$3,051	$13.27	$12.14 - $14.44
Q2 2021	205,717	$3,750	$13.72	$12.40 - $14.91
Q1 2021	213,931	$3,562	$11.56	$10.07 - $12.84
Q4 2020	223,169	$3,051	$9.94	$8.41 - $11.30
Q3 2020	203,775	$2,513	$10.12	$8.75 - $11.18
Q2 2020	211,127	$3,203	$10.85	$8.82 - $12.90
Q1 2020	212,085	$2,952	$13.37	$6.64 - $15.93
Q4 2019	204,663	$4,333	$14.05	$13.33 - $14.89
Q3 2019	209,288	$4,313	$14.08	$13.42 - $14.56
Q2 2019	212,849	$4,444	$13.66	$12.86 - $14.62
Q1 2019	211,403	$4,230	$12.50	$10.03 - $13.73
Q4 2018	225,322	$3,465	$11.20	$9.71 - $12.25
Q3 2018	240,847	$4,270	$11.69	$11.24 - $12.07
Q2 2018	269,852	$4,768	$10.58	$9.41 - $11.59
Q1 2018	395,330	$5,954	$11.08	$9.46 - $12.62
Q4 2017	463,796	$8,381	$11.40	$10.62 - $12.12
Q3 2017	448,229	$8,597	$12.30	$11.53 - $13.35
Q2 2017	459,853	$8,811	$12.47	$11.50 - $13.69
Q1 2017	476,422	$10,357	$13.63	$12.93 - $14.37
Q4 2016	521,097	$10,792	$13.10	$12.07 - $14.42
Q3 2016	471,876	$10,914	$13.06	$11.01 - $14.32
Q2 2016	444,113	$8,314	$10.91	$10.20 - $11.82
Q1 2016	452,211	$8,076	$9.95	$6.77 - $11.77
Q4 2015	451,304	$6,733	$14.29	$8.59 - $19.50
Q3 2015	456,712	$12,642	$19.54	$15.30 - $22.56
Q2 2015	440,059	$16,894	$24.33	$22.41 - $25.86
Q1 2015	416,732	$17,528	$23.87	$22.82 - $24.56
Q4 2014	431,073	$18,239	$22.45	$18.81 - $24.70
Q3 2014	168,868	$6,474	$21.42	$19.68 - $24.04
Q2 2014	176,502	$6,400	$18.81	$17.78 - $20.41
Q1 2014	182,475	$5,929	$18.43	$17.01 - $19.89
Q4 2013	187,951	$6,766	$19.06	$17.63 - $19.93
Q3 2013	197,577	$7,028	$20.18	$18.64 - $21.60
Q2 2013	196,877	$7,511	$20.66	$18.97 - $22.16