KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,356 Value ($000) $807 Avg Close $26.91 Range $25.44 - $28.59

Q4 2024

Shares 116,934 Value ($000) $3,204 Avg Close $24.88 Range $20.84 - $27.59

Q1 2022

Shares 192,710 Value ($000) $3,644 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 133,586 Value ($000) $2,119 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 45,894 Value ($000) $768 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 35,967 Value ($000) $656 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 277,725 Value ($000) $4,624 Avg Close $11.56 Range $10.07 - $12.84

Q3 2019

Shares 3,522 Value ($000) $73 Avg Close $14.08 Range $13.42 - $14.56

Q3 2018

Shares 609,412 Value ($000) $10,805 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 571,597 Value ($000) $10,100 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 530,209 Value ($000) $7,985 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 583,021 Value ($000) $10,535 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 420,940 Value ($000) $8,074 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 629,562 Value ($000) $12,062 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 411,334 Value ($000) $8,942 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 777,107 Value ($000) $16,094 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 605,113 Value ($000) $13,996 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 469,639 Value ($000) $8,792 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 420,944 Value ($000) $7,518 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 803,607 Value ($000) $11,990 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 177,201 Value ($000) $4,905 Avg Close $19.54 Range $15.30 - $22.56

Q3 2014

Shares 413,813 Value ($000) $15,866 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 284,095 Value ($000) $10,301 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 459,038 Value ($000) $14,914 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 156,331 Value ($000) $5,628 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 14,388 Value ($000) $512 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 1,208 Value ($000) $46 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,356	$807	$26.91	$25.44 - $28.59
Q4 2024	116,934	$3,204	$24.88	$20.84 - $27.59
Q1 2022	192,710	$3,644	$14.19	$12.67 - $15.60
Q4 2021	133,586	$2,119	$13.20	$11.97 - $14.72
Q3 2021	45,894	$768	$13.27	$12.14 - $14.44
Q2 2021	35,967	$656	$13.72	$12.40 - $14.91
Q1 2021	277,725	$4,624	$11.56	$10.07 - $12.84
Q3 2019	3,522	$73	$14.08	$13.42 - $14.56
Q3 2018	609,412	$10,805	$11.69	$11.24 - $12.07
Q2 2018	571,597	$10,100	$10.58	$9.41 - $11.59
Q1 2018	530,209	$7,985	$11.08	$9.46 - $12.62
Q4 2017	583,021	$10,535	$11.40	$10.62 - $12.12
Q3 2017	420,940	$8,074	$12.30	$11.53 - $13.35
Q2 2017	629,562	$12,062	$12.47	$11.50 - $13.69
Q1 2017	411,334	$8,942	$13.63	$12.93 - $14.37
Q4 2016	777,107	$16,094	$13.10	$12.07 - $14.42
Q3 2016	605,113	$13,996	$13.06	$11.01 - $14.32
Q2 2016	469,639	$8,792	$10.91	$10.20 - $11.82
Q1 2016	420,944	$7,518	$9.95	$6.77 - $11.77
Q4 2015	803,607	$11,990	$14.29	$8.59 - $19.50
Q3 2015	177,201	$4,905	$19.54	$15.30 - $22.56
Q3 2014	413,813	$15,866	$21.42	$19.68 - $24.04
Q2 2014	284,095	$10,301	$18.81	$17.78 - $20.41
Q1 2014	459,038	$14,914	$18.43	$17.01 - $19.89
Q4 2013	156,331	$5,628	$19.06	$17.63 - $19.93
Q3 2013	14,388	$512	$20.18	$18.64 - $21.60
Q2 2013	1,208	$46	$20.66	$18.97 - $22.16