KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,762,460 Value ($000) $158,410 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 6,102,811 Value ($000) $172,771 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 7,115,308 Value ($000) $209,189 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 6,783,599 Value ($000) $193,536 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 8,226,736 Value ($000) $225,412 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 9,253,381 Value ($000) $204,406 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 9,417,462 Value ($000) $187,125 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 9,497,417 Value ($000) $174,183 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 9,431,784 Value ($000) $166,377 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 8,744,265 Value ($000) $144,980 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 7,790,774 Value ($000) $134,158 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 8,357,405 Value ($000) $146,337 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 6,530,508 Value ($000) $118,073 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 5,951,877 Value ($000) $99,040 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 5,948,513 Value ($000) $99,697 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 5,441,780 Value ($000) $102,904 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 5,577,462 Value ($000) $88,459 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 5,934,487 Value ($000) $99,285 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 6,041,914 Value ($000) $110,145 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 4,816,442 Value ($000) $80,193 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 4,684,056 Value ($000) $64,030 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 3,554,038 Value ($000) $43,822 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 3,537,998 Value ($000) $53,670 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 4,292,979 Value ($000) $59,757 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 4,893,762 Value ($000) $103,599 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 6,304,727 Value ($000) $129,940 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 5,283,446 Value ($000) $110,319 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 5,887,544 Value ($000) $117,810 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 4,309,172 Value ($000) $66,275 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 3,222,934 Value ($000) $57,378 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 2,900,532 Value ($000) $51,251 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 3,103,155 Value ($000) $46,734 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 2,149,801 Value ($000) $38,848 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 2,438,164 Value ($000) $46,763 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 3,516,722 Value ($000) $67,382 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 3,787,110 Value ($000) $82,331 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 4,479,713 Value ($000) $92,774 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 3,003,261 Value ($000) $69,466 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 3,144,788 Value ($000) $58,870 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 3,877,686 Value ($000) $69,256 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 4,427,906 Value ($000) $66,066 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 8,026,758 Value ($000) $222,181 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 8,493,164 Value ($000) $326,051 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 8,415,429 Value ($000) $353,955 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 8,201,920 Value ($000) $347,024 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 6,061,315 Value ($000) $232,391 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 5,311,006 Value ($000) $192,576 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 4,384,849 Value ($000) $142,464 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 4,301,745 Value ($000) $154,861 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 3,652,398 Value ($000) $129,914 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 2,878,082 Value ($000) $109,799 Avg Close $20.66 Range $18.97 - $22.16